If you invested ¥1000 in Ryoden Corporation (8084.T) 10 years ago, it would be worth ¥5,309.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,323.51, while ¥1000 invested 1 year ago would be worth ¥1,627.53. This corresponds to total returns of 430.9%, 232.35%, 62.75%, respectively, with annualized returns of 18.16%, 27.15%, 62.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,760 | 4,805 | 4,805 | 4,810 | 4,720 | 43,500 |
| August 20, 2026 | 4,660 | 4,760 | 4,760 | 4,775 | 4,650 | 53,900 |
| August 19, 2026 | 4,575 | 4,670 | 4,670 | 4,695 | 4,525 | 64,100 |
| August 18, 2026 | 4,700 | 4,815 | 4,815 | 4,885 | 4,685 | 78,400 |
| August 17, 2026 | 4,640 | 4,720 | 4,720 | 4,735 | 4,605 | 84,400 |
| August 14, 2026 | 4,575 | 4,680 | 4,680 | 4,680 | 4,555 | 37,300 |
| August 13, 2026 | 4,495 | 4,605 | 4,605 | 4,620 | 4,460 | 46,000 |
| August 12, 2026 | 4,550 | 4,455 | 4,455 | 4,570 | 4,400 | 66,400 |
| August 10, 2026 | 4,490 | 4,520 | 4,520 | 4,555 | 4,445 | 69,600 |
| August 07, 2026 | 4,630 | 4,560 | 4,560 | 4,630 | 4,525 | 68,000 |
| August 06, 2026 | 4,645 | 4,640 | 4,640 | 4,690 | 4,585 | 69,000 |
| August 05, 2026 | 4,460 | 4,645 | 4,645 | 4,645 | 4,460 | 80,700 |
| August 04, 2026 | 4,490 | 4,460 | 4,460 | 4,545 | 4,400 | 98,900 |
| August 03, 2026 | 4,400 | 4,500 | 4,500 | 4,630 | 4,360 | 165,500 |
| July 31, 2026 | 4,260 | 4,360 | 4,360 | 4,455 | 4,205 | 110,200 |
| July 30, 2026 | 4,075 | 4,220 | 4,220 | 4,300 | 4,045 | 79,700 |
| July 29, 2026 | 4,080 | 4,145 | 4,145 | 4,175 | 4,025 | 87,000 |
| July 28, 2026 | 3,885 | 4,080 | 4,080 | 4,190 | 3,835 | 171,500 |
| July 27, 2026 | 3,895 | 3,925 | 3,925 | 3,935 | 3,850 | 29,400 |
| July 24, 2026 | 3,860 | 3,870 | 3,870 | 3,875 | 3,830 | 23,100 |
| July 23, 2026 | 3,900 | 3,905 | 3,905 | 3,920 | 3,860 | 21,500 |
| July 22, 2026 | 3,920 | 3,920 | 3,920 | 3,980 | 3,895 | 49,700 |
| July 21, 2026 | 3,815 | 3,915 | 3,915 | 3,930 | 3,800 | 42,600 |
| July 17, 2026 | 3,835 | 3,790 | 3,790 | 3,865 | 3,735 | 49,300 |
| July 16, 2026 | 3,935 | 3,880 | 3,880 | 3,935 | 3,875 | 21,800 |
| July 15, 2026 | 3,905 | 3,910 | 3,910 | 3,955 | 3,880 | 30,800 |
| July 14, 2026 | 3,870 | 3,875 | 3,875 | 3,900 | 3,835 | 22,500 |
| July 13, 2026 | 3,920 | 3,835 | 3,835 | 3,960 | 3,830 | 28,900 |
| July 10, 2026 | 3,970 | 3,920 | 3,920 | 3,995 | 3,905 | 38,000 |
| July 09, 2026 | 3,915 | 3,930 | 3,930 | 3,965 | 3,910 | 39,100 |
| July 08, 2026 | 3,955 | 3,910 | 3,910 | 3,975 | 3,910 | 27,200 |
| July 07, 2026 | 4,045 | 3,955 | 3,955 | 4,065 | 3,950 | 36,800 |
| July 06, 2026 | 4,035 | 4,020 | 4,020 | 4,060 | 3,995 | 32,700 |
| July 03, 2026 | 3,980 | 4,010 | 4,010 | 4,025 | 3,950 | 36,800 |
| July 02, 2026 | 4,045 | 3,975 | 3,975 | 4,065 | 3,975 | 21,500 |
| July 01, 2026 | 3,985 | 4,045 | 4,045 | 4,060 | 3,985 | 34,100 |
| June 30, 2026 | 4,030 | 3,990 | 3,990 | 4,030 | 3,960 | 41,300 |
| June 29, 2026 | 3,915 | 3,960 | 3,960 | 3,980 | 3,905 | 39,300 |
| June 26, 2026 | 3,900 | 3,925 | 3,925 | 3,965 | 3,890 | 40,900 |
| June 25, 2026 | 3,820 | 3,885 | 3,885 | 3,910 | 3,810 | 27,300 |
| June 24, 2026 | 3,860 | 3,810 | 3,810 | 3,885 | 3,800 | 40,000 |
| June 23, 2026 | 3,895 | 3,830 | 3,830 | 3,930 | 3,830 | 41,700 |
| June 22, 2026 | 3,895 | 3,895 | 3,895 | 3,915 | 3,855 | 18,700 |
| June 19, 2026 | 3,935 | 3,895 | 3,895 | 3,940 | 3,850 | 63,700 |
| June 18, 2026 | 4,025 | 3,925 | 3,925 | 4,045 | 3,915 | 40,500 |
| June 17, 2026 | 4,020 | 3,995 | 3,995 | 4,075 | 3,995 | 28,700 |
| June 16, 2026 | 4,030 | 3,995 | 3,995 | 4,040 | 3,980 | 28,300 |
| June 15, 2026 | 4,000 | 4,070 | 4,070 | 4,070 | 3,975 | 74,500 |
| June 12, 2026 | 3,890 | 3,930 | 3,930 | 3,950 | 3,865 | 66,100 |
| June 11, 2026 | 3,860 | 3,870 | 3,870 | 3,880 | 3,780 | 34,900 |
| June 10, 2026 | 3,855 | 3,860 | 3,860 | 3,905 | 3,800 | 57,300 |
| June 09, 2026 | 3,965 | 3,830 | 3,830 | 4,000 | 3,805 | 59,300 |
| June 08, 2026 | 3,910 | 3,920 | 3,920 | 3,985 | 3,835 | 115,900 |
| June 05, 2026 | 3,975 | 3,980 | 3,980 | 4,010 | 3,885 | 59,900 |
| June 04, 2026 | 3,770 | 3,930 | 3,930 | 3,930 | 3,755 | 62,100 |
| June 03, 2026 | 3,740 | 3,805 | 3,805 | 3,825 | 3,700 | 40,000 |
| June 02, 2026 | 3,725 | 3,725 | 3,725 | 3,740 | 3,660 | 35,900 |
| June 01, 2026 | 3,830 | 3,755 | 3,755 | 3,830 | 3,720 | 55,000 |
| May 29, 2026 | 3,750 | 3,790 | 3,790 | 3,830 | 3,735 | 47,000 |
| May 28, 2026 | 3,655 | 3,735 | 3,735 | 3,745 | 3,635 | 53,600 |