Ryoden Corporation (8084.T) JPX

Currency In JPY

8084.T Historical Return

If you invested ¥1000 in Ryoden Corporation (8084.T) 10 years ago, it would be worth ¥5,038.8 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,274.13, while ¥1000 invested 1 year ago would be worth ¥1,613.77. This corresponds to total returns of 403.88%, 227.41%, 61.38%, respectively, with annualized returns of 17.54%, 26.75%, 61.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8084.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,539	2,445	2,445	2,539	2,427	93,300
October 19, 2026	2,521	2,522	2,522	2,540	2,493	88,400
October 16, 2026	2,517	2,551	2,551	2,573	2,486	87,700
October 15, 2026	2,549	2,473	2,473	2,550	2,473	119,800
October 14, 2026	2,502	2,546	2,546	2,555	2,502	61,300
October 13, 2026	2,495	2,502	2,502	2,532	2,477	82,600
October 09, 2026	2,434	2,482	2,482	2,490	2,426	60,800
October 08, 2026	2,468	2,425	2,425	2,473	2,405	51,600
October 07, 2026	2,470	2,471	2,471	2,490	2,456	50,200
October 06, 2026	2,487	2,472	2,472	2,487	2,459	60,700
October 05, 2026	2,425	2,481	2,481	2,520	2,384	118,300
October 02, 2026	2,424	2,413	2,413	2,433	2,377	116,000
October 01, 2026	2,339	2,426	2,426	2,432	2,316	97,500
September 30, 2026	2,370	2,352	2,352	2,379	2,302	110,700
September 29, 2026	2,400	2,346	2,346	2,439	2,334	95,400
September 28, 2026	2,477.5	2,437.5	2,395	2,492.5	2,432.5	116,400
September 25, 2026	2,422.5	2,475	2,431.85	2,477.5	2,422.5	87,200
September 24, 2026	2,405	2,410	2,367.98	2,425	2,385	64,000
September 18, 2026	2,437.5	2,402.5	2,360.61	2,442.5	2,397.5	84,600
September 17, 2026	2,407.5	2,430	2,387.63	2,430	2,402.5	48,000
September 16, 2026	2,375	2,397.5	2,355.7	2,415	2,375	61,000
September 15, 2026	2,377.5	2,357.5	2,316.39	2,385	2,357.5	44,200
September 14, 2026	2,390	2,377.5	2,336.05	2,425	2,365	70,000
September 11, 2026	2,305	2,405	2,363.07	2,412.5	2,280	153,200
September 10, 2026	2,332.5	2,340	2,299.2	2,347.5	2,302.5	55,400
September 09, 2026	2,307.5	2,332.5	2,291.83	2,350	2,305	54,600
September 08, 2026	2,342.5	2,327.5	2,286.92	2,372.5	2,322.5	82,400
September 07, 2026	2,367.5	2,347.5	2,306.57	2,405	2,340	88,800
September 04, 2026	2,400	2,377.5	2,336.05	2,402.5	2,362.5	94,200
September 03, 2026	2,417.5	2,400	2,358.15	2,425	2,385	77,400
September 02, 2026	2,397.5	2,395	2,353.24	2,417.5	2,380	80,800
September 01, 2026	2,375	2,432.5	2,390.09	2,447.5	2,357.5	115,200
August 31, 2026	2,380	2,380	2,338.5	2,400	2,357.5	78,800
August 28, 2026	2,395	2,392.5	2,392.5	2,407.5	2,372.5	60,000
August 27, 2026	2,367.5	2,370	2,370	2,407.5	2,360	92,400
August 26, 2026	2,360	2,367.5	2,367.5	2,387.5	2,357.5	59,800
August 25, 2026	2,390	2,360	2,360	2,412.5	2,342.5	90,200
August 24, 2026	2,417.5	2,372.5	2,372.5	2,422.5	2,372.5	99,400
August 21, 2026	2,380	2,402.5	2,402.5	2,405	2,360	87,000
August 20, 2026	2,330	2,380	2,380	2,387.5	2,325	107,800
August 19, 2026	2,287.5	2,335	2,335	2,347.5	2,262.5	128,200
August 18, 2026	2,350	2,407.5	2,407.5	2,442.5	2,342.5	156,800
August 17, 2026	2,320	2,360	2,360	2,367.5	2,302.5	168,800
August 14, 2026	2,287.5	2,340	2,340	2,340	2,277.5	74,600
August 13, 2026	2,247.5	2,302.5	2,302.5	2,310	2,230	92,000
August 12, 2026	2,275	2,227.5	2,227.5	2,285	2,200	132,800
August 10, 2026	2,245	2,260	2,260	2,277.5	2,222.5	139,200
August 07, 2026	2,315	2,280	2,280	2,315	2,262.5	136,000
August 06, 2026	2,322.5	2,320	2,320	2,345	2,292.5	138,000
August 05, 2026	2,230	2,322.5	2,322.5	2,322.5	2,230	161,400
August 04, 2026	2,245	2,230	2,230	2,272.5	2,200	197,800
August 03, 2026	2,200	2,250	2,250	2,315	2,180	331,000
July 31, 2026	2,130	2,180	2,180	2,227.5	2,102.5	220,400
July 30, 2026	2,037.5	2,110	2,110	2,150	2,022.5	159,400
July 29, 2026	2,040	2,072.5	2,072.5	2,087.5	2,012.5	174,000
July 28, 2026	1,942.5	2,040	2,040	2,095	1,917.5	343,000
July 27, 2026	1,947.5	1,962.5	1,962.5	1,967.5	1,925	58,800
July 24, 2026	1,930	1,935	1,935	1,937.5	1,915	46,200
July 23, 2026	1,950	1,952.5	1,952.5	1,960	1,930	43,000
July 22, 2026	1,960	1,960	1,960	1,990	1,947.5	99,400