Narasaki Sangyo Co., Ltd. (8085.T) JPX

Currency In JPY

8085.T Historical Return

If you invested ¥1000 in Narasaki Sangyo Co., Ltd. (8085.T) 10 years ago, it would be worth ¥4,735.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.52, while ¥1000 invested 1 year ago would be worth ¥1,170.55. This corresponds to total returns of 373.58%, 125.65%, 17.05%, respectively, with annualized returns of 16.82%, 17.67%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,120	4,120	4,120	4,120	4,090	1,600
August 20, 2026	4,120	4,120	4,120	4,120	4,090	1,500
August 19, 2026	4,195	4,110	4,110	4,195	4,075	3,600
August 18, 2026	4,235	4,190	4,190	4,280	4,155	8,200
August 17, 2026	4,300	4,260	4,260	4,300	4,240	2,800
August 14, 2026	4,255	4,280	4,280	4,315	4,230	3,100
August 13, 2026	4,250	4,280	4,280	4,280	4,235	1,400
August 12, 2026	4,315	4,250	4,250	4,315	4,245	2,800
August 10, 2026	4,400	4,265	4,265	4,400	4,265	9,200
August 07, 2026	4,325	4,330	4,330	4,345	4,260	2,000
August 06, 2026	4,340	4,330	4,330	4,410	4,330	2,800
August 05, 2026	4,350	4,410	4,410	4,480	4,280	2,800
August 04, 2026	4,350	4,350	4,350	4,670	4,260	13,000
August 03, 2026	4,200	4,305	4,305	4,315	4,200	2,400
July 31, 2026	4,240	4,225	4,225	4,325	4,200	1,700
July 30, 2026	4,235	4,240	4,240	4,245	4,160	2,400
July 29, 2026	4,200	4,245	4,245	4,245	4,185	400
July 28, 2026	4,210	4,195	4,195	4,210	4,195	300
July 27, 2026	4,320	4,245	4,245	4,320	4,245	3,100
July 24, 2026	4,220	4,365	4,365	4,365	4,220	1,900
July 23, 2026	4,160	4,225	4,225	4,295	4,160	2,500
July 22, 2026	4,140	4,160	4,160	4,160	4,140	900
July 21, 2026	4,115	4,140	4,140	4,150	4,115	1,400
July 17, 2026	4,115	4,115	4,115	4,140	4,055	2,400
July 16, 2026	4,140	4,115	4,115	4,175	4,105	1,100
July 15, 2026	4,130	4,140	4,140	4,140	4,130	600
July 14, 2026	4,125	4,130	4,130	4,225	4,120	1,400
July 13, 2026	4,130	4,130	4,130	4,140	4,130	1,100
July 10, 2026	4,160	4,160	4,160	4,195	4,150	1,100
July 09, 2026	4,160	4,160	4,160	4,160	4,150	1,300
July 08, 2026	4,180	4,165	4,165	4,180	4,165	300
July 07, 2026	4,220	4,180	4,180	4,225	4,180	800
July 06, 2026	4,250	4,220	4,220	4,250	4,150	3,100
July 03, 2026	4,235	4,170	4,170	4,235	4,170	600
July 02, 2026	4,150	4,165	4,165	4,165	4,135	2,100
July 01, 2026	4,150	4,155	4,155	4,155	4,150	300
June 30, 2026	4,175	4,150	4,150	4,250	4,145	8,400
June 29, 2026	4,155	4,165	4,165	4,355	4,155	3,900
June 26, 2026	4,150	4,150	4,150	4,225	4,150	1,700
June 25, 2026	4,245	4,155	4,155	4,350	4,155	4,100
June 24, 2026	4,390	4,175	4,175	4,460	4,175	7,200
June 23, 2026	4,180	4,185	4,185	4,185	4,150	1,100
June 22, 2026	4,065	4,180	4,180	4,350	4,065	4,700
June 19, 2026	4,005	4,030	4,030	4,050	4,005	2,000
June 18, 2026	3,985	4,000	4,000	4,020	3,985	1,900
June 17, 2026	3,955	3,965	3,965	4,045	3,955	1,700
June 16, 2026	3,970	3,955	3,955	4,000	3,955	900
June 15, 2026	3,980	3,985	3,985	4,010	3,980	2,200
June 12, 2026	3,985	4,000	4,000	4,000	3,980	1,100
June 11, 2026	3,905	3,920	3,920	3,950	3,900	2,000
June 10, 2026	3,945	3,925	3,925	3,995	3,925	2,000
June 09, 2026	3,980	3,950	3,950	3,985	3,925	5,000
June 08, 2026	3,895	3,920	3,920	3,965	3,895	1,100
June 05, 2026	3,920	3,980	3,980	4,035	3,900	6,700
June 04, 2026	3,970	3,990	3,990	4,000	3,950	2,600
June 03, 2026	4,005	4,000	4,000	4,020	3,995	2,900
June 02, 2026	4,000	4,000	4,000	4,045	4,000	2,900
June 01, 2026	4,020	4,000	4,000	4,020	3,995	4,200
May 29, 2026	4,015	4,020	4,020	4,195	4,015	5,100
May 28, 2026	4,010	4,015	4,015	4,065	4,005	3,700