Narasaki Sangyo Co., Ltd. (8085.T) JPX

Currency In JPY

8085.T Historical Return

If you invested ¥1000 in Narasaki Sangyo Co., Ltd. (8085.T) 10 years ago, it would be worth ¥4,646.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,267.41, while ¥1000 invested 1 year ago would be worth ¥1,289.83. This corresponds to total returns of 364.68%, 126.74%, 28.98%, respectively, with annualized returns of 16.59%, 17.78%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,160	4,160	4,160	4,195	4,150	1,100
July 09, 2026	4,160	4,160	4,160	4,160	4,150	1,300
July 08, 2026	4,180	4,165	4,165	4,180	4,165	300
July 07, 2026	4,220	4,180	4,180	4,225	4,180	800
July 06, 2026	4,250	4,220	4,220	4,250	4,150	3,100
July 03, 2026	4,235	4,170	4,170	4,235	4,170	600
July 02, 2026	4,150	4,165	4,165	4,165	4,135	2,100
July 01, 2026	4,150	4,155	4,155	4,155	4,150	300
June 30, 2026	4,175	4,150	4,150	4,250	4,145	8,400
June 29, 2026	4,155	4,165	4,165	4,355	4,155	3,900
June 26, 2026	4,150	4,150	4,150	4,225	4,150	1,700
June 25, 2026	4,245	4,155	4,155	4,350	4,155	4,100
June 24, 2026	4,390	4,175	4,175	4,460	4,175	7,200
June 23, 2026	4,180	4,185	4,185	4,185	4,150	1,100
June 22, 2026	4,065	4,180	4,180	4,350	4,065	4,700
June 19, 2026	4,005	4,030	4,030	4,050	4,005	2,000
June 18, 2026	3,985	4,000	4,000	4,020	3,985	1,900
June 17, 2026	3,955	3,965	3,965	4,045	3,955	1,700
June 16, 2026	3,970	3,955	3,955	4,000	3,955	900
June 15, 2026	3,980	3,985	3,985	4,010	3,980	2,200
June 12, 2026	3,985	4,000	4,000	4,000	3,980	1,100
June 11, 2026	3,905	3,920	3,920	3,950	3,900	2,000
June 10, 2026	3,945	3,925	3,925	3,995	3,925	2,000
June 09, 2026	3,980	3,950	3,950	3,985	3,925	5,000
June 08, 2026	3,895	3,920	3,920	3,965	3,895	1,100
June 05, 2026	3,920	3,980	3,980	4,035	3,900	6,700
June 04, 2026	3,970	3,990	3,990	4,000	3,950	2,600
June 03, 2026	4,005	4,000	4,000	4,020	3,995	2,900
June 02, 2026	4,000	4,000	4,000	4,045	4,000	2,900
June 01, 2026	4,020	4,000	4,000	4,020	3,995	4,200
May 29, 2026	4,015	4,020	4,020	4,195	4,015	5,100
May 28, 2026	4,010	4,015	4,015	4,065	4,005	3,700
May 27, 2026	4,010	4,005	4,005	4,015	4,005	1,900
May 26, 2026	4,010	4,010	4,010	4,015	4,010	1,900
May 25, 2026	4,015	4,015	4,015	4,025	4,005	3,200
May 22, 2026	4,010	4,020	4,020	4,040	4,005	1,300
May 21, 2026	4,020	4,000	4,000	4,025	3,995	2,500
May 20, 2026	4,025	4,000	4,000	4,030	4,000	1,700
May 19, 2026	4,045	4,020	4,020	4,085	4,020	2,500
May 18, 2026	4,070	4,030	4,030	4,115	4,030	3,500
May 15, 2026	4,010	4,135	4,135	4,180	4,010	3,600
May 14, 2026	4,250	4,040	4,040	4,250	3,975	16,500
May 13, 2026	4,255	4,280	4,280	4,355	4,255	5,100
May 12, 2026	4,415	4,240	4,240	4,580	4,240	10,700
May 11, 2026	4,340	4,390	4,390	4,535	4,340	4,900
May 08, 2026	4,340	4,345	4,345	4,450	4,295	6,300
May 07, 2026	4,330	4,395	4,395	4,410	4,275	3,900
May 01, 2026	4,315	4,300	4,300	4,315	4,280	1,500
April 30, 2026	4,320	4,310	4,310	4,395	4,290	4,800
April 28, 2026	4,345	4,325	4,325	4,345	4,325	1,300
April 27, 2026	4,360	4,345	4,345	4,360	4,330	4,500
April 24, 2026	4,450	4,360	4,360	4,450	4,350	1,700
April 23, 2026	4,375	4,470	4,470	4,490	4,340	3,600
April 22, 2026	4,390	4,340	4,340	4,480	4,335	4,600
April 21, 2026	4,360	4,385	4,385	4,385	4,330	4,900
April 20, 2026	4,310	4,365	4,365	4,365	4,305	2,400
April 17, 2026	4,345	4,335	4,335	4,380	4,335	2,600
April 16, 2026	4,415	4,360	4,360	4,440	4,325	4,700
April 15, 2026	4,455	4,415	4,415	4,505	4,415	3,900
April 14, 2026	4,485	4,455	4,455	4,590	4,450	2,700