Narasaki Sangyo Co., Ltd. (8085.T) JPX

4,050.00

-230(-5.37%)

Updated at May 14 02:56PM

Currency In JPY

8085.T Historical Return

If you invested ¥1000 in Narasaki Sangyo Co., Ltd. (8085.T) 10 years ago, it would be worth ¥4,499.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,235.26, while ¥1000 invested 1 year ago would be worth ¥1,336.25. This corresponds to total returns of 349.96%, 123.53%, 33.62%, respectively, with annualized returns of 16.23%, 17.44%, 33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,255	4,280	4,280	4,355	4,255	5,100
May 12, 2026	4,415	4,240	4,240	4,580	4,240	10,700
May 11, 2026	4,340	4,390	4,390	4,535	4,340	4,900
May 08, 2026	4,340	4,345	4,345	4,450	4,295	6,300
May 07, 2026	4,330	4,395	4,395	4,410	4,275	3,900
May 01, 2026	4,315	4,300	4,300	4,315	4,280	1,500
April 30, 2026	4,320	4,310	4,310	4,395	4,290	4,800
April 28, 2026	4,345	4,325	4,325	4,345	4,325	1,300
April 27, 2026	4,360	4,345	4,345	4,360	4,330	4,500
April 24, 2026	4,450	4,360	4,360	4,450	4,350	1,700
April 23, 2026	4,375	4,470	4,470	4,490	4,340	3,600
April 22, 2026	4,390	4,340	4,340	4,480	4,335	4,600
April 21, 2026	4,360	4,385	4,385	4,385	4,330	4,900
April 20, 2026	4,310	4,365	4,365	4,365	4,305	2,400
April 17, 2026	4,345	4,335	4,335	4,380	4,335	2,600
April 16, 2026	4,415	4,360	4,360	4,440	4,325	4,700
April 15, 2026	4,455	4,415	4,415	4,505	4,415	3,900
April 14, 2026	4,485	4,455	4,455	4,590	4,450	2,700
April 13, 2026	4,480	4,495	4,495	4,530	4,480	1,700
April 10, 2026	4,530	4,550	4,550	4,590	4,530	2,300
April 09, 2026	4,605	4,585	4,585	4,660	4,495	7,600
April 08, 2026	4,520	4,535	4,535	4,675	4,520	4,400
April 07, 2026	4,585	4,510	4,510	4,585	4,500	4,600
April 06, 2026	4,535	4,590	4,590	4,655	4,535	3,400
April 03, 2026	4,540	4,535	4,535	4,610	4,485	4,900
April 02, 2026	4,525	4,520	4,520	4,640	4,490	2,500
April 01, 2026	4,410	4,595	4,595	4,600	4,405	3,200
March 31, 2026	4,420	4,410	4,410	4,545	4,315	6,100
March 30, 2026	4,515	4,470	4,470	4,615	4,465	6,800
March 27, 2026	4,640	4,645	4,515	4,675	4,600	1,700
March 26, 2026	4,670	4,640	4,510.14	4,720	4,635	1,900
March 25, 2026	4,605	4,740	4,607.34	4,765	4,605	6,600
March 24, 2026	4,555	4,580	4,451.82	4,630	4,495	4,800
March 23, 2026	4,580	4,560	4,432.38	4,580	4,400	4,400
March 19, 2026	4,700	4,605	4,476.12	4,715	4,585	7,000
March 18, 2026	4,500	4,700	4,568.46	4,700	4,500	6,100
March 17, 2026	4,690	4,495	4,369.2	4,690	4,465	5,700
March 16, 2026	4,440	4,690	4,558.74	4,690	4,435	5,300
March 13, 2026	4,380	4,440	4,315.74	4,555	4,380	4,800
March 12, 2026	4,535	4,450	4,325.46	4,535	4,430	3,300
March 11, 2026	4,480	4,535	4,408.08	4,660	4,480	7,200
March 10, 2026	4,460	4,495	4,388.64	4,530	4,460	1,000
March 09, 2026	4,410	4,400	4,276.86	4,445	4,300	7,100
March 06, 2026	4,485	4,550	4,422.66	4,700	4,485	5,700
March 05, 2026	4,595	4,555	4,427.52	4,615	4,475	8,800
March 04, 2026	4,365	4,325	4,262.28	4,620	4,300	16,200
March 03, 2026	4,670	4,485	4,359.48	4,670	4,485	8,800
March 02, 2026	4,650	4,670	4,539.3	4,730	4,600	8,800
February 27, 2026	4,500	4,720	4,614.74	4,790	4,500	32,000
February 26, 2026	4,310	4,365	4,267.66	4,365	4,285	8,100
February 25, 2026	4,345	4,275	4,179.67	4,345	4,200	11,100
February 24, 2026	4,125	4,205	4,111.23	4,220	4,125	4,300
February 20, 2026	4,275	4,135	4,042.79	4,275	4,130	6,000
February 19, 2026	4,135	4,245	4,150.34	4,350	4,135	16,500
February 18, 2026	4,120	4,120	4,028.12	4,150	4,110	8,500
February 17, 2026	4,105	4,120	4,028.12	4,150	4,105	2,500
February 16, 2026	4,180	4,105	4,013.46	4,185	4,100	8,400
February 13, 2026	4,085	4,120	4,028.12	4,215	4,085	6,700
February 12, 2026	4,015	4,105	4,013.46	4,120	4,015	5,900
February 10, 2026	4,250	4,010	3,920.58	4,485	3,950	22,400