Narasaki Sangyo Co., Ltd. (8085.T) JPX

Currency In JPY

8085.T Historical Return

If you invested ¥1000 in Narasaki Sangyo Co., Ltd. (8085.T) 10 years ago, it would be worth ¥4,805.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,299.73, while ¥1000 invested 1 year ago would be worth ¥1,215.03. This corresponds to total returns of 380.56%, 129.97%, 21.5%, respectively, with annualized returns of 16.99%, 18.12%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,185	4,235	4,235	4,245	4,125	3,500
September 10, 2026	4,205	4,200	4,200	4,210	4,200	400
September 09, 2026	4,225	4,270	4,270	4,270	4,205	800
September 08, 2026	4,225	4,230	4,230	4,290	4,225	700
September 07, 2026	4,285	4,240	4,240	4,295	4,240	8,200
September 04, 2026	4,240	4,245	4,245	4,245	4,240	400
September 03, 2026	4,240	4,240	4,240	4,280	4,240	2,100
September 02, 2026	4,215	4,240	4,240	4,245	4,170	2,400
September 01, 2026	4,245	4,265	4,265	4,280	4,215	1,500
August 31, 2026	4,210	4,245	4,245	4,255	4,210	1,200
August 28, 2026	4,185	4,205	4,205	4,260	4,185	2,800
August 27, 2026	4,170	4,200	4,200	4,300	4,125	3,100
August 26, 2026	4,115	4,120	4,120	4,180	4,095	2,500
August 25, 2026	4,120	4,095	4,095	4,120	4,090	1,500
August 24, 2026	4,170	4,120	4,120	4,170	4,120	1,800
August 21, 2026	4,120	4,120	4,120	4,120	4,090	1,600
August 20, 2026	4,120	4,120	4,120	4,120	4,090	1,500
August 19, 2026	4,195	4,110	4,110	4,195	4,075	3,600
August 18, 2026	4,235	4,190	4,190	4,280	4,155	8,200
August 17, 2026	4,300	4,260	4,260	4,300	4,240	2,800
August 14, 2026	4,255	4,280	4,280	4,315	4,230	3,100
August 13, 2026	4,250	4,280	4,280	4,280	4,235	1,400
August 12, 2026	4,315	4,250	4,250	4,315	4,245	2,800
August 10, 2026	4,400	4,265	4,265	4,400	4,265	9,200
August 07, 2026	4,325	4,330	4,330	4,345	4,260	2,000
August 06, 2026	4,340	4,330	4,330	4,410	4,330	2,800
August 05, 2026	4,350	4,410	4,410	4,480	4,280	2,800
August 04, 2026	4,350	4,350	4,350	4,670	4,260	13,000
August 03, 2026	4,200	4,305	4,305	4,315	4,200	2,400
July 31, 2026	4,240	4,225	4,225	4,325	4,200	1,700
July 30, 2026	4,235	4,240	4,240	4,245	4,160	2,400
July 29, 2026	4,200	4,245	4,245	4,245	4,185	400
July 28, 2026	4,210	4,195	4,195	4,210	4,195	300
July 27, 2026	4,320	4,245	4,245	4,320	4,245	3,100
July 24, 2026	4,220	4,365	4,365	4,365	4,220	1,900
July 23, 2026	4,160	4,225	4,225	4,295	4,160	2,500
July 22, 2026	4,140	4,160	4,160	4,160	4,140	900
July 21, 2026	4,115	4,140	4,140	4,150	4,115	1,400
July 17, 2026	4,115	4,115	4,115	4,140	4,055	2,400
July 16, 2026	4,140	4,115	4,115	4,175	4,105	1,100
July 15, 2026	4,130	4,140	4,140	4,140	4,130	600
July 14, 2026	4,125	4,130	4,130	4,225	4,120	1,400
July 13, 2026	4,130	4,130	4,130	4,140	4,130	1,100
July 10, 2026	4,160	4,160	4,160	4,195	4,150	1,100
July 09, 2026	4,160	4,160	4,160	4,160	4,150	1,300
July 08, 2026	4,180	4,165	4,165	4,180	4,165	300
July 07, 2026	4,220	4,180	4,180	4,225	4,180	800
July 06, 2026	4,250	4,220	4,220	4,250	4,150	3,100
July 03, 2026	4,235	4,170	4,170	4,235	4,170	600
July 02, 2026	4,150	4,165	4,165	4,165	4,135	2,100
July 01, 2026	4,150	4,155	4,155	4,155	4,150	300
June 30, 2026	4,175	4,150	4,150	4,250	4,145	8,400
June 29, 2026	4,155	4,165	4,165	4,355	4,155	3,900
June 26, 2026	4,150	4,150	4,150	4,225	4,150	1,700
June 25, 2026	4,245	4,155	4,155	4,350	4,155	4,100
June 24, 2026	4,390	4,175	4,175	4,460	4,175	7,200
June 23, 2026	4,180	4,185	4,185	4,185	4,150	1,100
June 22, 2026	4,065	4,180	4,180	4,350	4,065	4,700
June 19, 2026	4,005	4,030	4,030	4,050	4,005	2,000
June 18, 2026	3,985	4,000	4,000	4,020	3,985	1,900