Narasaki Sangyo Co., Ltd. (8085.T) JPX

3,315.00

-20(-0.60%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3603,3153,3153,3603,315900
October 16, 20253,3653,3353,3353,3953,3353,200
October 15, 20253,3003,3653,3653,3703,3004,900
October 14, 20253,4353,3003,3003,4453,30011,000
October 10, 20253,5853,4353,4353,5953,4007,400
October 09, 20253,6003,5803,5803,6203,4957,500
October 08, 20253,6303,5853,5853,6853,4808,200
October 07, 20253,6053,6303,6303,7453,6004,400
October 06, 20253,6353,6303,6303,7103,5604,100
October 03, 20253,6403,6053,6053,8053,6006,200
October 02, 20253,5503,5753,5753,5753,550200
October 01, 20253,5403,6103,6103,6103,5401,700
September 30, 20253,6203,5803,5803,6453,5305,700
September 29, 20253,6303,6353,6353,6353,630600
September 26, 20253,6053,6453,6453,6453,6051,900
September 25, 20253,6803,6753,6753,6803,6705,100
September 24, 20253,6953,6353,6353,6953,6354,100
September 22, 20253,6253,6603,6603,6903,6253,300
September 19, 20253,6703,6253,6253,7003,6053,600
September 18, 20253,6703,6003,6003,6903,5508,700
September 17, 20253,6953,6653,6653,7003,6553,700
September 16, 20253,6503,6953,6953,7503,6256,700
September 12, 20253,5703,5653,5653,5803,565800
September 11, 20253,5703,5703,5703,5703,565500
September 10, 20253,5503,5753,5753,5753,5452,200
September 09, 20253,5603,5453,5453,5753,545900
September 08, 20253,6003,5853,5853,6003,530700
September 05, 20253,6103,5903,5903,6103,5551,200
September 04, 20253,5753,6153,6153,6203,5503,500
September 03, 20253,5603,5653,5653,6503,5405,200
September 02, 20253,5603,5603,5603,5603,560300
September 01, 20253,6353,6253,6253,6603,5554,100
August 29, 20253,6153,6153,6153,6303,615900
August 28, 20253,6203,6153,6153,6453,6151,200
August 27, 20253,6203,6303,6303,6703,6204,000
August 26, 20253,5703,6253,6253,6253,5701,500
August 25, 20253,6003,6003,6003,6303,5855,700
August 22, 20253,5953,6003,6003,6003,5252,100
August 21, 20253,5553,5803,5803,6253,5201,800
August 20, 20253,5603,5553,5553,5853,555900
August 19, 20253,5553,5553,5553,5553,555100
August 18, 20253,6203,5553,5553,6203,5552,900
August 15, 20253,5253,6003,6003,6003,5251,200
August 14, 20253,4953,4903,4903,4953,490200
August 13, 20253,5253,5203,5203,5253,4752,000
August 12, 20253,4953,5253,5253,6353,49016,900
August 08, 20253,4453,4253,4253,4753,4252,600
August 07, 20253,3853,4453,4453,4853,3853,300
August 06, 20253,4403,3853,3853,5303,3857,900
August 05, 20253,6803,3603,3603,7003,36017,700
August 04, 20253,5653,6303,6303,6653,5302,600
August 01, 20253,6053,5653,5653,6053,5553,100
July 31, 20253,6053,6103,6103,6253,5651,800
July 30, 20253,6003,6253,6253,7253,5752,700
July 29, 20253,5803,5803,5803,6003,5552,800
July 28, 20253,7353,5803,5803,7703,57018,800
July 25, 20253,5003,5553,5553,5703,42019,700
July 24, 20253,3103,3053,3053,3103,3052,100
July 23, 20253,2703,2953,2953,3003,2653,500
July 22, 20253,2603,2453,2453,2703,2451,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved