Nipro Corporation (8086.T) JPX

Currency In JPY

AD

8086.T Historical Return

If you invested ¥1000 in Nipro Corporation (8086.T) 10 years ago, it would be worth ¥1,498.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.2, while ¥1000 invested 1 year ago would be worth ¥1,168.01. This corresponds to total returns of 49.83%, 27.92%, 16.8%, respectively, with annualized returns of 4.12%, 5.05%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8086.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6421,6251,6251,6551,619635,600
July 30, 20261,672.51,671.51,671.51,6781,642.5677,700
July 29, 20261,6411,6691,6691,6711,629.5872,800
July 28, 20261,6281,6271,6271,642.51,618.5568,400
July 27, 20261,5861,6281,6281,6281,579.5912,700
July 24, 20261,582.51,5701,5701,582.51,563.5530,000
July 23, 20261,5751,553.51,553.51,580.51,544731,700
July 22, 20261,5831,590.51,590.51,5991,579.5350,500
July 21, 20261,604.51,5991,5991,613.51,589.5524,300
July 17, 20261,577.51,5921,5921,5981,575.5572,800
July 16, 20261,5941,5801,5801,605.51,577.5509,200
July 15, 20261,5751,5941,5941,5961,575446,100
July 14, 20261,579.51,5811,5811,5981,556474,400
July 13, 20261,5571,552.51,552.51,5601,536.5394,800
July 10, 20261,5601,546.51,546.51,5691,542433,100
July 09, 20261,562.51,5601,5601,5681,545361,800
July 08, 20261,5621,569.51,569.51,5741,555.5566,800
July 07, 20261,5501,5651,5651,574.51,542514,300
July 06, 20261,5501,552.51,552.51,558.51,543.5445,100
July 03, 20261,5841,558.51,558.51,584.51,558.5456,000
July 02, 20261,5661,5661,5661,577.51,548693,900
July 01, 20261,562.51,5341,5341,571.51,531704,000
June 30, 20261,612.51,576.51,576.51,6161,576.5666,800
June 29, 20261,6301,612.51,612.51,6351,596543,100
June 26, 20261,6401,605.51,605.51,641.51,601.5342,200
June 25, 20261,6301,622.51,622.51,648.51,622.5455,200
June 24, 20261,6261,627.51,627.51,6431,619491,100
June 23, 20261,6141,6171,6171,617.51,594.5562,400
June 22, 20261,6421,624.51,624.51,6521,617.5459,600
June 19, 20261,6501,6471,6471,6681,641.5540,100
June 18, 20261,6531,6641,6641,6761,642.5548,100
June 17, 20261,6991,6601,6601,712.51,655698,500
June 16, 20261,6421,6481,6481,6481,632685,800
June 15, 20261,6801,6581,6581,6881,657840,300
June 12, 20261,7211,688.51,688.51,722.51,682749,300
June 11, 20261,716.51,722.51,722.51,7291,706586,900
June 10, 20261,720.51,7371,7371,740.51,712632,300
June 09, 20261,7271,705.51,705.51,7321,698.5613,100
June 08, 20261,7301,7251,7251,754.51,710607,200
June 05, 20261,732.51,749.51,749.51,7521,724591,500
June 04, 20261,7401,7221,7221,7401,698635,500
June 03, 20261,6971,7341,7341,739.51,687.5548,300
June 02, 20261,7091,7121,7121,722.51,697.5621,700
June 01, 20261,7421,7281,7281,760.51,718.5772,400
May 29, 20261,705.51,7211,7211,726.51,697.51.03M
May 28, 20261,7131,707.51,707.51,7191,696570,700
May 27, 20261,7021,7131,7131,7291,699.5662,900
May 26, 20261,719.51,718.51,718.51,7381,692820,400
May 25, 20261,7061,699.51,699.51,707.51,676.5766,800
May 22, 20261,706.51,7131,7131,7211,690.5823,100
May 21, 20261,7201,713.51,713.51,728.51,702.5737,000
May 20, 20261,6821,726.51,726.51,7341,673.51.82M
May 19, 20261,6291,655.51,655.51,6731,6151.46M
May 18, 20261,6201,6081,6081,6261,598.51.05M
May 15, 20261,6401,621.51,621.51,6401,607829,700
May 14, 20261,630.51,6411,6411,6411,607.51.76M
May 13, 20261,5641,630.51,630.51,6401,550.54.08M
May 12, 20261,4601,460.51,460.51,4701,446939,200
May 11, 20261,465.51,470.51,470.51,4771,462719,600
May 08, 20261,493.51,475.51,475.51,493.51,468749,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved