Nipro Corporation (8086.T) JPX

1,716.00

+4(+0.23%)

Updated at June 03 11:25AM

Currency In JPY

8086.T Historical Return

If you invested ¥1000 in Nipro Corporation (8086.T) 10 years ago, it would be worth ¥1,675.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.88, while ¥1000 invested 1 year ago would be worth ¥1,376.01. This corresponds to total returns of 67.5%, 41.99%, 37.6%, respectively, with annualized returns of 5.29%, 7.26%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8086.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7091,7121,7121,722.51,697.5621,700
June 01, 20261,7421,7281,7281,760.51,718.5772,400
May 29, 20261,705.51,7211,7211,726.51,697.51.03M
May 28, 20261,7131,707.51,707.51,7191,696570,700
May 27, 20261,7021,7131,7131,7291,699.5662,900
May 26, 20261,719.51,718.51,718.51,7381,692820,400
May 25, 20261,7061,699.51,699.51,707.51,676.5766,800
May 22, 20261,706.51,7131,7131,7211,690.5823,100
May 21, 20261,7201,713.51,713.51,728.51,702.5737,000
May 20, 20261,6821,726.51,726.51,7341,673.51.82M
May 19, 20261,6291,655.51,655.51,6731,6151.46M
May 18, 20261,6201,6081,6081,6261,598.51.05M
May 15, 20261,6401,621.51,621.51,6401,607829,700
May 14, 20261,630.51,6411,6411,6411,607.51.76M
May 13, 20261,5641,630.51,630.51,6401,550.54.08M
May 12, 20261,4601,460.51,460.51,4701,446939,200
May 11, 20261,465.51,470.51,470.51,4771,462719,600
May 08, 20261,493.51,475.51,475.51,493.51,468749,600
May 07, 20261,4861,493.51,493.51,507.51,477754,800
May 01, 20261,5001,490.51,490.51,505.51,485.5691,600
April 30, 20261,5191,5191,5191,5241,507549,100
April 28, 20261,534.51,533.51,533.51,534.51,519521,300
April 27, 20261,5301,524.51,524.51,541.51,518.5384,400
April 24, 20261,5501,5331,5331,552.51,531470,100
April 23, 20261,5541,5351,5351,560.51,529863,200
April 22, 20261,592.51,563.51,563.51,5941,562.5506,400
April 21, 20261,601.51,592.51,592.51,608.51,586410,200
April 20, 20261,6181,600.51,600.51,6211,598440,800
April 17, 20261,6221,6171,6171,632.51,616444,000
April 16, 20261,6501,6351,6351,651.51,630506,900
April 15, 20261,6361,6431,6431,645.51,632561,700
April 14, 20261,6601,626.51,626.51,6641,616.5551,100
April 13, 20261,6441,650.51,650.51,653.51,632.5636,400
April 10, 20261,6381,634.51,634.51,6531,629650,000
April 09, 20261,631.51,6341,6341,639.51,623664,400
April 08, 20261,6501,625.51,625.51,650.51,620821,500
April 07, 20261,631.51,630.51,630.51,6451,628.5388,700
April 06, 20261,6411,629.51,629.51,6441,629.5483,700
April 03, 20261,621.51,6471,6471,653.51,621.5985,000
April 02, 20261,6201,615.51,615.51,6451,6101.2M
April 01, 20261,5751,613.51,613.51,613.51,5681.42M
March 31, 20261,5751,5521,5521,576.51,550.5919,000
March 30, 20261,5101,5731,5731,5771,505.5952,900
March 27, 20261,5531,579.51,561.51,581.51,5511.3M
March 26, 20261,5341,5521,534.311,5521,5321.13M
March 25, 20261,5231,5341,516.521,5401,519657,900
March 24, 20261,4921,5071,489.831,5081,490.5720,700
March 23, 20261,514.51,4771,460.171,514.51,472.51.14M
March 19, 20261,5041,4861,469.071,5061,482.5738,600
March 18, 20261,5001,5221,504.661,5311,497.5570,400
March 17, 20261,4991,4891,472.031,5051,489355,600
March 16, 20261,495.51,4891,472.031,503.51,482546,700
March 13, 20261,4971,4951,477.961,5161,489513,300
March 12, 20261,5271,507.51,490.321,5281,505.5692,800
March 11, 20261,5401,5391,521.461,558.51,539447,100
March 10, 20261,558.51,5261,518.51,5601,525189,500
March 09, 20261,5251,532.51,515.041,5411,509731,800
March 06, 20261,5371,5551,537.281,5631,530.5538,900
March 05, 20261,5511,5551,537.281,564.51,540.5781,400
March 04, 20261,5631,537.51,521.461,5701,529592,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved