Nipro Corporation (8086.T) JPX

Currency In JPY

AD

8086.T Historical Return

If you invested ¥1000 in Nipro Corporation (8086.T) 10 years ago, it would be worth ¥1,379.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.42, while ¥1000 invested 1 year ago would be worth ¥915.23. This corresponds to total returns of 37.99%, 30.04%, -8.48%, respectively, with annualized returns of 3.27%, 5.39%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8086.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3601,3311,3311,362.51,318.51.6M
November 10, 20261,410.51,398.51,398.51,427.51,388616,600
November 09, 20261,3971,429.51,429.51,429.51,395.5627,000
November 06, 20261,4221,389.51,389.51,429.51,384656,400
November 05, 20261,4101,447.51,447.51,4521,404887,500
November 04, 20261,3751,361.51,361.51,3751,345.5546,200
November 02, 20261,3591,366.51,366.51,3721,352476,700
October 30, 20261,345.51,3631,3631,3631,345.5439,800
October 29, 20261,3471,351.51,351.51,351.51,3311.44M
October 28, 20261,348.51,337.51,337.51,367.51,335.5579,700
October 27, 20261,3501,3591,3591,3641,345.5561,500
October 26, 20261,340.51,3501,3501,3591,340507,400
October 23, 20261,3611,343.51,343.51,3711,341583,400
October 22, 20261,351.51,340.51,340.51,3541,339609,100
October 21, 20261,379.51,346.51,346.51,3821,340770,200
October 20, 20261,367.51,364.51,364.51,3731,355752,200
October 19, 20261,384.51,367.51,367.51,3891,361439,700
October 16, 20261,3841,3781,3781,3841,360.5554,400
October 15, 20261,362.51,3731,3731,3801,3521.21M
October 14, 20261,333.51,3541,3541,363.51,330.5962,700
October 13, 20261,3301,350.51,350.51,3571,315.5821,300
October 09, 20261,3361,3191,3191,3441,310903,400
October 08, 20261,353.51,330.51,330.51,3541,315955,500
October 07, 20261,3381,3471,3471,3521,336869,400
October 06, 20261,3251,332.51,332.51,3351,317809,700
October 05, 20261,3131,3161,3161,3211,292.5863,600
October 02, 20261,3401,3071,3071,354.51,3071.22M
October 01, 20261,361.51,350.51,350.51,3621,338.5803,700
September 30, 20261,3701,368.51,368.51,377.51,3471.02M
September 29, 20261,430.51,3711,3711,430.51,3701.09M
September 28, 20261,452.51,4351,4351,457.51,434849,400
September 25, 20261,4451,450.51,450.51,4621,444.5713,500
September 24, 20261,4431,4411,4411,464.51,441669,200
September 18, 20261,475.51,4431,4431,4761,4341.9M
September 17, 20261,473.51,4731,4731,4781,462581,000
September 16, 20261,4461,4641,4641,4641,442827,700
September 15, 20261,452.51,450.51,450.51,455.51,442.5581,000
September 11, 20261,4241,438.51,438.51,4391,421.5674,800
September 10, 20261,4201,4461,4461,4461,410.51.23M
September 09, 20261,4511,4301,4301,4601,430698,100
September 08, 20261,4501,4601,4601,4601,437767,900
September 07, 20261,4661,456.51,456.51,4741,453.5535,100
September 04, 20261,4981,4701,4701,5051,464.5647,900
September 03, 20261,5231,5001,5001,5241,500624,900
September 02, 20261,5451,522.51,522.51,550.51,522.5720,600
September 01, 20261,535.51,5531,5531,5531,533.5620,200
August 31, 20261,5231,5371,5371,537.51,515.5713,600
August 28, 20261,5321,5281,5281,5431,524797,600
August 27, 20261,570.51,5321,5321,5741,5321M
August 26, 20261,5711,572.51,572.51,587.51,569668,300
August 25, 20261,588.51,576.51,576.51,597.51,574.5446,900
August 24, 20261,588.51,590.51,590.51,6081,584574,900
August 21, 20261,577.51,5861,5861,6071,571891,900
August 20, 20261,589.51,5931,5931,5951,572.5543,000
August 19, 20261,5821,5601,5601,586.51,535835,300
August 18, 20261,583.51,588.51,588.51,595.51,575.5636,800
August 17, 20261,6071,5831,5831,616.51,577.5676,700
August 14, 20261,5821,5951,5951,598.51,574.5858,800
August 13, 20261,609.51,5851,5851,6151,579847,200
August 12, 20261,5951,610.51,610.51,6181,5741.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved