Nipro Corporation (8086.T) JPX
1,697.50
-14.5(-0.85%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,697.50
-14.5(-0.85%)
Currency In JPY
If you invested ¥1000 in Nipro Corporation (8086.T) 10 years ago, it would be worth ¥1,675.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.88, while ¥1000 invested 1 year ago would be worth ¥1,376.01. This corresponds to total returns of 67.5%, 41.99%, 37.6%, respectively, with annualized returns of 5.29%, 7.26%, 37.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,709 | 1,712 | 1,712 | 1,722.5 | 1,697.5 | 621,700 |
| June 01, 2026 | 1,742 | 1,728 | 1,728 | 1,760.5 | 1,718.5 | 772,400 |
| May 29, 2026 | 1,705.5 | 1,721 | 1,721 | 1,726.5 | 1,697.5 | 1.03M |
| May 28, 2026 | 1,713 | 1,707.5 | 1,707.5 | 1,719 | 1,696 | 570,700 |
| May 27, 2026 | 1,702 | 1,713 | 1,713 | 1,729 | 1,699.5 | 662,900 |
| May 26, 2026 | 1,719.5 | 1,718.5 | 1,718.5 | 1,738 | 1,692 | 820,400 |
| May 25, 2026 | 1,706 | 1,699.5 | 1,699.5 | 1,707.5 | 1,676.5 | 766,800 |
| May 22, 2026 | 1,706.5 | 1,713 | 1,713 | 1,721 | 1,690.5 | 823,100 |
| May 21, 2026 | 1,720 | 1,713.5 | 1,713.5 | 1,728.5 | 1,702.5 | 737,000 |
| May 20, 2026 | 1,682 | 1,726.5 | 1,726.5 | 1,734 | 1,673.5 | 1.82M |
| May 19, 2026 | 1,629 | 1,655.5 | 1,655.5 | 1,673 | 1,615 | 1.46M |
| May 18, 2026 | 1,620 | 1,608 | 1,608 | 1,626 | 1,598.5 | 1.05M |
| May 15, 2026 | 1,640 | 1,621.5 | 1,621.5 | 1,640 | 1,607 | 829,700 |
| May 14, 2026 | 1,630.5 | 1,641 | 1,641 | 1,641 | 1,607.5 | 1.76M |
| May 13, 2026 | 1,564 | 1,630.5 | 1,630.5 | 1,640 | 1,550.5 | 4.08M |
| May 12, 2026 | 1,460 | 1,460.5 | 1,460.5 | 1,470 | 1,446 | 939,200 |
| May 11, 2026 | 1,465.5 | 1,470.5 | 1,470.5 | 1,477 | 1,462 | 719,600 |
| May 08, 2026 | 1,493.5 | 1,475.5 | 1,475.5 | 1,493.5 | 1,468 | 749,600 |
| May 07, 2026 | 1,486 | 1,493.5 | 1,493.5 | 1,507.5 | 1,477 | 754,800 |
| May 01, 2026 | 1,500 | 1,490.5 | 1,490.5 | 1,505.5 | 1,485.5 | 691,600 |
| April 30, 2026 | 1,519 | 1,519 | 1,519 | 1,524 | 1,507 | 549,100 |
| April 28, 2026 | 1,534.5 | 1,533.5 | 1,533.5 | 1,534.5 | 1,519 | 521,300 |
| April 27, 2026 | 1,530 | 1,524.5 | 1,524.5 | 1,541.5 | 1,518.5 | 384,400 |
| April 24, 2026 | 1,550 | 1,533 | 1,533 | 1,552.5 | 1,531 | 470,100 |
| April 23, 2026 | 1,554 | 1,535 | 1,535 | 1,560.5 | 1,529 | 863,200 |
| April 22, 2026 | 1,592.5 | 1,563.5 | 1,563.5 | 1,594 | 1,562.5 | 506,400 |
| April 21, 2026 | 1,601.5 | 1,592.5 | 1,592.5 | 1,608.5 | 1,586 | 410,200 |
| April 20, 2026 | 1,618 | 1,600.5 | 1,600.5 | 1,621 | 1,598 | 440,800 |
| April 17, 2026 | 1,622 | 1,617 | 1,617 | 1,632.5 | 1,616 | 444,000 |
| April 16, 2026 | 1,650 | 1,635 | 1,635 | 1,651.5 | 1,630 | 506,900 |
| April 15, 2026 | 1,636 | 1,643 | 1,643 | 1,645.5 | 1,632 | 561,700 |
| April 14, 2026 | 1,660 | 1,626.5 | 1,626.5 | 1,664 | 1,616.5 | 551,100 |
| April 13, 2026 | 1,644 | 1,650.5 | 1,650.5 | 1,653.5 | 1,632.5 | 636,400 |
| April 10, 2026 | 1,638 | 1,634.5 | 1,634.5 | 1,653 | 1,629 | 650,000 |
| April 09, 2026 | 1,631.5 | 1,634 | 1,634 | 1,639.5 | 1,623 | 664,400 |
| April 08, 2026 | 1,650 | 1,625.5 | 1,625.5 | 1,650.5 | 1,620 | 821,500 |
| April 07, 2026 | 1,631.5 | 1,630.5 | 1,630.5 | 1,645 | 1,628.5 | 388,700 |
| April 06, 2026 | 1,641 | 1,629.5 | 1,629.5 | 1,644 | 1,629.5 | 483,700 |
| April 03, 2026 | 1,621.5 | 1,647 | 1,647 | 1,653.5 | 1,621.5 | 985,000 |
| April 02, 2026 | 1,620 | 1,615.5 | 1,615.5 | 1,645 | 1,610 | 1.2M |
| April 01, 2026 | 1,575 | 1,613.5 | 1,613.5 | 1,613.5 | 1,568 | 1.42M |
| March 31, 2026 | 1,575 | 1,552 | 1,552 | 1,576.5 | 1,550.5 | 919,000 |
| March 30, 2026 | 1,510 | 1,573 | 1,573 | 1,577 | 1,505.5 | 952,900 |
| March 27, 2026 | 1,553 | 1,579.5 | 1,561.5 | 1,581.5 | 1,551 | 1.3M |
| March 26, 2026 | 1,534 | 1,552 | 1,534.31 | 1,552 | 1,532 | 1.13M |
| March 25, 2026 | 1,523 | 1,534 | 1,516.52 | 1,540 | 1,519 | 657,900 |
| March 24, 2026 | 1,492 | 1,507 | 1,489.83 | 1,508 | 1,490.5 | 720,700 |
| March 23, 2026 | 1,514.5 | 1,477 | 1,460.17 | 1,514.5 | 1,472.5 | 1.14M |
| March 19, 2026 | 1,504 | 1,486 | 1,469.07 | 1,506 | 1,482.5 | 738,600 |
| March 18, 2026 | 1,500 | 1,522 | 1,504.66 | 1,531 | 1,497.5 | 570,400 |
| March 17, 2026 | 1,499 | 1,489 | 1,472.03 | 1,505 | 1,489 | 355,600 |
| March 16, 2026 | 1,495.5 | 1,489 | 1,472.03 | 1,503.5 | 1,482 | 546,700 |
| March 13, 2026 | 1,497 | 1,495 | 1,477.96 | 1,516 | 1,489 | 513,300 |
| March 12, 2026 | 1,527 | 1,507.5 | 1,490.32 | 1,528 | 1,505.5 | 692,800 |
| March 11, 2026 | 1,540 | 1,539 | 1,521.46 | 1,558.5 | 1,539 | 447,100 |
| March 10, 2026 | 1,558.5 | 1,526 | 1,518.5 | 1,560 | 1,525 | 189,500 |
| March 09, 2026 | 1,525 | 1,532.5 | 1,515.04 | 1,541 | 1,509 | 731,800 |
| March 06, 2026 | 1,537 | 1,555 | 1,537.28 | 1,563 | 1,530.5 | 538,900 |
| March 05, 2026 | 1,551 | 1,555 | 1,537.28 | 1,564.5 | 1,540.5 | 781,400 |
| March 04, 2026 | 1,563 | 1,537.5 | 1,521.46 | 1,570 | 1,529 | 592,500 |