Nipro Corporation (8086.T) JPX

1,451.00

+16.5(+1.15%)

Updated at December 12 03:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20251,443.51,4511,4511,4531,440483,400
December 11, 20251,454.51,434.51,434.51,457.51,434.5313,900
December 10, 20251,450.51,457.51,457.51,4601,440354,300
December 09, 20251,4511,4511,4511,4581,443.5439,900
December 08, 20251,4491,4521,4521,458.51,442418,400
December 05, 20251,446.51,437.51,437.51,4531,430440,000
December 04, 20251,451.51,4531,4531,454.51,445.5389,500
December 03, 20251,4561,4611,4611,465.51,443495,200
December 02, 20251,4771,4581,4581,480.51,452.5434,000
December 01, 20251,503.51,4771,4771,513.51,473517,500
November 28, 20251,4971,5061,5061,509.51,497558,700
November 27, 20251,5131,4861,4861,5191,480600,500
November 26, 20251,5161,5131,5131,5231,502585,900
November 25, 20251,509.51,5081,5081,5181,499527,900
November 21, 20251,486.51,4891,4891,5051,4801.12M
November 20, 20251,4891,4731,4731,4921,461464,200
November 19, 20251,473.51,480.51,480.51,4901,468.5589,600
November 18, 20251,472.51,462.51,462.51,4801,453.5574,900
November 17, 20251,482.51,4721,4721,5051,471.5556,400
November 14, 20251,4821,4801,4801,4921,468328,800
November 13, 20251,495.51,4831,4831,5041,475478,400
November 12, 20251,497.51,5041,5041,518.51,489.5596,100
November 11, 20251,4611,4881,4881,503.51,4501.03M
November 10, 20251,481.51,476.51,476.51,485.51,453.5941,300
November 07, 20251,4821,474.51,474.51,494.51,469.5499,900
November 06, 20251,4991,4851,4851,500.51,476516,400
November 05, 20251,488.51,495.51,495.51,496.51,471570,900
November 04, 20251,4911,4871,4871,500.51,483.5520,400
October 31, 20251,509.51,504.51,504.51,513.51,493.5528,100
October 30, 20251,4891,5031,5031,5031,486667,100
October 29, 20251,529.51,497.51,497.51,5401,490.5779,500
October 28, 20251,5451,5361,5361,5501,532279,800
October 27, 20251,5551,558.51,558.51,568.51,548595,800
October 24, 20251,5431,547.51,547.51,5551,538280,900
October 23, 20251,5411,5501,5501,5571,541621,700
October 22, 20251,5191,534.51,534.51,5351,517.5491,300
October 21, 20251,5001,505.51,505.51,5101,496.5445,800
October 20, 20251,5001,502.51,502.51,5091,495340,400
October 17, 20251,487.51,4841,4841,4951,478298,800
October 16, 20251,492.51,486.51,486.51,4931,481.5388,900
October 15, 20251,4911,4851,4851,4911,475262,300
October 14, 20251,4661,476.51,476.51,489.51,466599,800
October 10, 20251,4941,491.51,491.51,4981,484424,300
October 09, 20251,5001,504.51,504.51,5101,495283,900
October 08, 20251,5101,5001,5001,5201,500285,100
October 07, 20251,497.51,5061,5061,5101,495472,900
October 06, 20251,511.51,5051,5051,5141,494576,400
October 03, 20251,4911,486.51,486.51,4981,479.5346,600
October 02, 20251,4821,4911,4911,4971,469.5492,900
October 01, 20251,493.51,4931,4931,5001,480.5552,100
September 30, 20251,520.51,505.51,505.51,526.51,505507,200
September 29, 20251,5501,5111,5111,5501,506653,900
September 26, 20251,5451,5561,5561,5591,535620,500
September 25, 20251,549.51,5391,5391,5561,524.5546,000
September 24, 20251,5551,5481,5481,5601,540629,400
September 22, 20251,541.51,549.51,549.51,5561,537.5410,700
September 19, 20251,5571,541.51,541.51,563.51,534.51.05M
September 18, 20251,5451,547.51,547.51,5501,536490,600
September 17, 20251,552.51,538.51,538.51,5551,532490,600
September 16, 20251,5651,5551,5551,569.51,552.5454,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved