Iwatani Corporation (8088.T) JPX

1,985.50

+90(+4.75%)

Updated at June 03 02:32PM

Currency In JPY

8088.T Historical Return

If you invested ¥1000 in Iwatani Corporation (8088.T) 10 years ago, it would be worth ¥3,570.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.48, while ¥1000 invested 1 year ago would be worth ¥1,368.91. This corresponds to total returns of 257.07%, 38.85%, 36.89%, respectively, with annualized returns of 13.57%, 6.78%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,930.5	1,895.5	1,895.5	1,943.5	1,888.5	1.06M
June 01, 2026	2,007.5	1,958.5	1,958.5	2,011	1,958.5	1.24M
May 29, 2026	2,050	2,016	2,016	2,051	2,016	1.04M
May 28, 2026	2,043	2,038	2,038	2,055	2,012	793,800
May 27, 2026	2,051	2,065	2,065	2,088	2,036	766,700
May 26, 2026	2,056	2,061	2,061	2,078	2,030	884,800
May 25, 2026	2,100	2,077.5	2,077.5	2,109	2,055.5	972,300
May 22, 2026	2,085	2,091.5	2,091.5	2,131	2,061.5	955,300
May 21, 2026	2,079	2,108.5	2,108.5	2,139.5	2,075	1.26M
May 20, 2026	2,076	2,053	2,053	2,102.5	2,020	1.19M
May 19, 2026	2,107.5	2,075	2,075	2,127.5	2,075	1.21M
May 18, 2026	2,126	2,083.5	2,083.5	2,149.5	2,082	1.86M
May 15, 2026	1,991.5	2,113	2,113	2,179.5	1,979	3.78M
May 14, 2026	1,880	1,895.5	1,895.5	1,906	1,862.5	896,000
May 13, 2026	1,896	1,880	1,880	1,902	1,877	796,100
May 12, 2026	1,880	1,901	1,901	1,936	1,872.5	705,100
May 11, 2026	1,866	1,870	1,870	1,893.5	1,853.5	801,900
May 08, 2026	1,917.5	1,876	1,876	1,919.5	1,858	962,300
May 07, 2026	1,910	1,912.5	1,912.5	1,928	1,869	1.18M
May 01, 2026	1,914	1,905	1,905	1,923.5	1,883	716,400
April 30, 2026	1,962.5	1,921	1,921	1,970	1,903	992,500
April 28, 2026	1,955	1,974.5	1,974.5	2,000.5	1,950	1.23M
April 27, 2026	1,888.5	1,884.5	1,884.5	1,906	1,868	780,500
April 24, 2026	1,911	1,883	1,883	1,920.5	1,873	665,000
April 23, 2026	1,907	1,908	1,908	1,920	1,877	752,300
April 22, 2026	1,981	1,916	1,916	1,998	1,905	1.15M
April 21, 2026	2,009.5	2,003	2,003	2,029.5	1,964	1.08M
April 20, 2026	2,003.5	1,994	1,994	2,032.5	1,978.5	1.11M
April 17, 2026	1,982	2,006.5	2,006.5	2,021	1,947.5	1.16M
April 16, 2026	1,941	1,972	1,972	1,979.5	1,938	897,200
April 15, 2026	1,935.5	1,943.5	1,943.5	1,947	1,920.5	711,500
April 14, 2026	1,935	1,941	1,941	1,941	1,910.5	998,200
April 13, 2026	1,977.5	1,943	1,943	1,995	1,928.5	986,000
April 10, 2026	2,004.5	1,971	1,971	2,022	1,960.5	909,500
April 09, 2026	2,024.5	2,003	2,003	2,057	2,003	921,600
April 08, 2026	2,076.5	2,010.5	2,010.5	2,076.5	2,010.5	1.36M
April 07, 2026	2,039	2,026.5	2,026.5	2,056.5	2,015.5	985,400
April 06, 2026	2,047	2,039.5	2,039.5	2,067	2,034.5	726,700
April 03, 2026	2,027.5	2,058	2,058	2,058	2,023.5	702,500
April 02, 2026	2,040	2,028	2,028	2,080.5	1,995	1.59M
April 01, 2026	2,053	2,069.5	2,069.5	2,069.5	2,027.5	1.41M
March 31, 2026	2,076	2,005	2,005	2,087	2,002.5	1.39M
March 30, 2026	2,005	2,071.5	2,071.5	2,085	1,998.5	1.77M
March 27, 2026	2,055	2,066.5	2,043	2,072	2,037.5	1.57M
March 26, 2026	2,026	2,042	2,018.78	2,042	1,988.5	1.55M
March 25, 2026	2,136	2,034.5	2,011.36	2,148	2,031.5	2.21M
March 24, 2026	2,050	2,089.5	2,065.74	2,122	2,035.5	2.98M
March 23, 2026	1,989	1,983	1,960.45	2,051	1,971	3.03M
March 19, 2026	2,064.5	2,008	1,985.17	2,152.5	2,006.5	3.45M
March 18, 2026	2,023	2,094.5	2,070.68	2,103.5	2,014	2.47M
March 17, 2026	1,946.5	1,965	1,942.65	2,004.5	1,940	1.86M
March 16, 2026	1,980	1,919.5	1,897.67	1,985	1,911	2.85M
March 13, 2026	1,802	1,950.5	1,928.32	1,955	1,791	3.32M
March 12, 2026	1,755.5	1,813	1,792.38	1,821	1,754	1.68M
March 11, 2026	1,768	1,752	1,732.08	1,782	1,751	816,400
March 10, 2026	1,737.5	1,749	1,723.67	1,757	1,725	434,500
March 09, 2026	1,675	1,705	1,685.61	1,707.5	1,660	1.52M
March 06, 2026	1,780	1,795	1,774.59	1,801.5	1,766	913,900
March 05, 2026	1,820	1,810.5	1,789.91	1,825	1,773.5	1.17M
March 04, 2026	1,806	1,757.5	1,740.48	1,837.5	1,726	1.21M