Iwatani Corporation (8088.T) JPX

Currency In JPY

AD

8088.T Historical Return

If you invested ¥1000 in Iwatani Corporation (8088.T) 10 years ago, it would be worth ¥3,625.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.12, while ¥1000 invested 1 year ago would be worth ¥1,269.13. This corresponds to total returns of 262.51%, 43.41%, 26.91%, respectively, with annualized returns of 13.74%, 7.48%, 26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8088.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0222,0182,0182,030.51,993.5687,000
September 30, 20262,027.52,0352,0352,0482,005740,500
September 29, 20262,0662,011.52,011.52,0662,004895,300
September 28, 20262,141.52,108.52,108.52,149.52,106.5762,000
September 25, 20262,124.52,136.52,136.52,1442,115.5592,800
September 24, 20262,1312,1232,1232,138.52,114643,700
September 18, 20262,1402,124.52,124.52,1502,111988,700
September 17, 20262,1212,1402,1402,1512,114520,700
September 16, 20262,1222,1152,1152,140.52,107.5476,900
September 15, 20262,100.52,0982,0982,1262,092.5506,500
September 11, 20262,115.52,118.52,118.52,151.52,091712,900
September 10, 20262,186.52,153.52,153.52,2142,142801,100
September 09, 20262,149.52,1772,1772,188.52,145904,500
September 08, 20262,127.52,129.52,129.52,1462,105.5796,700
September 07, 20262,1252,1492,1492,164.52,121687,800
September 04, 20262,2012,1242,1242,211.52,123928,100
September 03, 20262,1942,2152,2152,2392,188.5786,500
September 02, 20262,267.52,1982,1982,290.52,198846,100
September 01, 20262,222.52,291.52,291.52,292.52,222.5799,900
August 31, 20262,2152,2162,2162,2412,201.5523,500
August 28, 20262,233.52,223.52,223.52,241.52,217.5659,100
August 27, 20262,1902,2152,2152,2152,172.5557,700
August 26, 20262,1602,1712,1712,1912,152487,600
August 25, 20262,1872,1712,1712,2082,170.5500,800
August 24, 20262,1812,1872,1872,1922,155416,700
August 21, 20262,180.52,1772,1772,195.52,163.5596,100
August 20, 20262,2082,1842,1842,217.52,170.5702,300
August 19, 20262,241.52,1972,1972,2432,187.5740,300
August 18, 20262,2482,2652,2652,282.52,242.5698,500
August 17, 20262,257.52,2442,2442,2852,222772,300
August 14, 20262,1822,249.52,249.52,2562,167.5887,900
August 13, 20262,2292,203.52,203.52,2332,191606,700
August 12, 20262,2272,2202,2202,229.52,166906,400
August 10, 20262,2012,208.52,208.52,2252,1651.21M
August 07, 20262,1512,2272,2272,292.52,1513.45M
August 06, 20262,0282,0542,0542,0542,015883,400
August 05, 20262,0192,0202,0202,0382,003649,700
August 04, 20262,0272,003.52,003.52,038.51,986.5620,100
August 03, 20262,0502,026.52,026.52,0501,987765,400
July 31, 20262,0552,051.52,051.52,0912,042988,800
July 30, 20262,027.52,049.52,049.52,054.51,9971.15M
July 29, 20261,9992,0452,0452,0521,9841.09M
July 28, 20261,9951,969.51,969.52,0031,959722,900
July 27, 20261,990.52,0042,0042,008.51,969.5633,200
July 24, 20261,9851,9791,9792,0041,963.5626,100
July 23, 20261,9841,996.51,996.51,999.51,980.5627,200
July 22, 20261,9821,994.51,994.52,0081,974.5688,900
July 21, 20261,969.51,9751,9751,984.51,943.5789,800
July 17, 20261,957.51,925.51,925.51,9681,9081.07M
July 16, 20262,0001,965.51,965.52,0111,955.5661,600
July 15, 20262,0202,0202,0202,0312,006.5617,300
July 14, 20261,9901,994.51,994.51,9961,967553,900
July 13, 20262,0021,973.51,973.52,014.51,958520,800
July 10, 20261,995.51,973.51,973.52,019.51,962982,600
July 09, 20261,999.51,9871,9872,000.51,955906,700
July 08, 20262,028.51,974.51,974.52,0301,9641.01M
July 07, 20262,0602,0332,0332,0742,0221.22M
July 06, 20261,9872,0472,0472,0471,980938,600
July 03, 20261,9511,9761,9761,983.51,940.5894,800
July 02, 20261,9091,9291,9291,9481,903699,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved