Iwatani Corporation (8088.T) JPX

1,619.00

-27(-1.64%)

Updated at December 05 01:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6301,6461,6461,6541,628664,500
December 03, 20251,6401,635.51,635.51,6511,627644,300
December 02, 20251,6701,654.51,654.51,674.51,645642,200
December 01, 20251,709.51,671.51,671.51,7171,671.5859,600
November 28, 20251,693.51,7011,7011,7021,687595,200
November 27, 20251,697.51,693.51,693.51,706.51,686590,500
November 26, 20251,6751,694.51,694.51,696.51,670.5858,800
November 25, 20251,6751,6601,6601,6791,652.5525,800
November 21, 20251,6591,666.51,666.51,6821,650.5644,600
November 20, 20251,6631,669.51,669.51,6801,658.5594,900
November 19, 20251,643.51,641.51,641.51,6511,623582,900
November 18, 20251,675.51,6361,6361,6781,636713,200
November 17, 20251,6691,6861,6861,6861,661.5876,200
November 14, 20251,644.51,662.51,662.51,6641,637.5729,500
November 13, 20251,6191,6471,6471,6521,6191.17M
November 12, 20251,635.51,6321,6321,646.51,618.51.55M
November 11, 20251,6701,675.51,675.51,675.51,648863,200
November 10, 20251,6501,672.51,672.51,672.51,639.5717,500
November 07, 20251,6421,6271,6271,6421,614447,900
November 06, 20251,6021,620.51,620.51,6421,600596,200
November 05, 20251,6051,6061,6061,610.51,567975,400
November 04, 20251,6041,6261,6261,639.51,601.5679,600
October 31, 20251,6221,606.51,606.51,624.51,600.5511,000
October 30, 20251,5931,6141,6141,6231,591.5814,500
October 29, 20251,6281,612.51,612.51,6371,604.5815,600
October 28, 20251,674.51,627.51,627.51,674.51,627.5600,300
October 27, 20251,686.51,6841,6841,6881,672.5751,500
October 24, 20251,6771,662.51,662.51,683.51,655748,700
October 23, 20251,6301,665.51,665.51,665.51,6281.19M
October 22, 20251,620.51,632.51,632.51,6421,616.5941,300
October 21, 20251,6051,620.51,620.51,6271,603556,900
October 20, 20251,6111,6061,6061,6151,600478,100
October 17, 20251,5991,5931,5931,6021,589439,100
October 16, 20251,6221,607.51,607.51,627.51,602387,500
October 15, 20251,580.51,612.51,612.51,612.51,580454,300
October 14, 20251,5801,5731,5731,6061,564912,800
October 10, 20251,6481,5931,5931,657.51,593692,500
October 09, 20251,6451,667.51,667.51,6691,637.5640,800
October 08, 20251,6541,6461,6461,6671,642541,400
October 07, 20251,6251,636.51,636.51,6481,622641,600
October 06, 20251,6491,6251,6251,6491,613.5593,000
October 03, 20251,587.51,5891,5891,598.51,586.5453,500
October 02, 20251,586.51,587.51,587.51,602.51,574.5699,000
October 01, 20251,6031,5951,5951,6151,594860,300
September 30, 20251,6491,6171,6171,6491,609.5808,900
September 29, 20251,677.51,657.51,657.51,6791,649601,200
September 26, 20251,684.51,6911,667.51,704.51,678.5799,600
September 25, 20251,6791,6831,659.611,6871,666714,400
September 24, 20251,6791,6611,637.921,679.51,656797,000
September 22, 20251,6581,6701,6701,6771,654765,400
September 19, 20251,6831,6451,6451,697.51,6452.12M
September 18, 20251,6851,678.51,678.51,6871,662594,000
September 17, 20251,6701,668.51,668.51,6741,653.5594,000
September 16, 20251,6611,6741,6741,6851,660636,100
September 12, 20251,6601,6611,6611,6651,650.5612,500
September 11, 20251,6511,6561,6561,663.51,646459,200
September 10, 20251,6511,646.51,646.51,6521,639.5477,300
September 09, 20251,6701,650.51,650.51,6731,643682,900
September 08, 20251,6631,669.51,669.51,672.51,642.5696,300
September 05, 20251,6451,6551,6551,6601,641730,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved