Iwatani Corporation (8088.T) JPX

Currency In JPY

8088.T Historical Return

If you invested ¥1000 in Iwatani Corporation (8088.T) 10 years ago, it would be worth ¥4,369.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.51, while ¥1000 invested 1 year ago would be worth ¥1,364.27. This corresponds to total returns of 336.93%, 66.75%, 36.43%, respectively, with annualized returns of 15.88%, 10.77%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,180.5	2,177	2,177	2,195.5	2,163.5	596,100
August 20, 2026	2,208	2,184	2,184	2,217.5	2,170.5	702,300
August 19, 2026	2,241.5	2,197	2,197	2,243	2,187.5	740,300
August 18, 2026	2,248	2,265	2,265	2,282.5	2,242.5	698,500
August 17, 2026	2,257.5	2,244	2,244	2,285	2,222	772,300
August 14, 2026	2,182	2,249.5	2,249.5	2,256	2,167.5	887,900
August 13, 2026	2,229	2,203.5	2,203.5	2,233	2,191	606,700
August 12, 2026	2,227	2,220	2,220	2,229.5	2,166	906,400
August 10, 2026	2,201	2,208.5	2,208.5	2,225	2,165	1.21M
August 07, 2026	2,151	2,227	2,227	2,292.5	2,151	3.45M
August 06, 2026	2,028	2,054	2,054	2,054	2,015	883,400
August 05, 2026	2,019	2,020	2,020	2,038	2,003	649,700
August 04, 2026	2,027	2,003.5	2,003.5	2,038.5	1,986.5	620,100
August 03, 2026	2,050	2,026.5	2,026.5	2,050	1,987	765,400
July 31, 2026	2,055	2,051.5	2,051.5	2,091	2,042	988,800
July 30, 2026	2,027.5	2,049.5	2,049.5	2,054.5	1,997	1.15M
July 29, 2026	1,999	2,045	2,045	2,052	1,984	1.09M
July 28, 2026	1,995	1,969.5	1,969.5	2,003	1,959	722,900
July 27, 2026	1,990.5	2,004	2,004	2,008.5	1,969.5	633,200
July 24, 2026	1,985	1,979	1,979	2,004	1,963.5	626,100
July 23, 2026	1,984	1,996.5	1,996.5	1,999.5	1,980.5	627,200
July 22, 2026	1,982	1,994.5	1,994.5	2,008	1,974.5	688,900
July 21, 2026	1,969.5	1,975	1,975	1,984.5	1,943.5	789,800
July 17, 2026	1,957.5	1,925.5	1,925.5	1,968	1,908	1.07M
July 16, 2026	2,000	1,965.5	1,965.5	2,011	1,955.5	661,600
July 15, 2026	2,020	2,020	2,020	2,031	2,006.5	617,300
July 14, 2026	1,990	1,994.5	1,994.5	1,996	1,967	553,900
July 13, 2026	2,002	1,973.5	1,973.5	2,014.5	1,958	520,800
July 10, 2026	1,995.5	1,973.5	1,973.5	2,019.5	1,962	982,600
July 09, 2026	1,999.5	1,987	1,987	2,000.5	1,955	906,700
July 08, 2026	2,028.5	1,974.5	1,974.5	2,030	1,964	1.01M
July 07, 2026	2,060	2,033	2,033	2,074	2,022	1.22M
July 06, 2026	1,987	2,047	2,047	2,047	1,980	938,600
July 03, 2026	1,951	1,976	1,976	1,983.5	1,940.5	894,800
July 02, 2026	1,909	1,929	1,929	1,948	1,903	699,500
July 01, 2026	1,909.5	1,903	1,903	1,924	1,895	639,200
June 30, 2026	1,919	1,899	1,899	1,928.5	1,894.5	771,400
June 29, 2026	1,930	1,896	1,896	1,938.5	1,879.5	880,000
June 26, 2026	1,895	1,908.5	1,908.5	1,908.5	1,873	650,000
June 25, 2026	1,894.5	1,885	1,885	1,895.5	1,872	494,600
June 24, 2026	1,901	1,878	1,878	1,924	1,866	665,200
June 23, 2026	1,874	1,919.5	1,919.5	1,946.5	1,862.5	1.39M
June 22, 2026	1,866.5	1,838.5	1,838.5	1,867.5	1,827	790,300
June 19, 2026	1,926.5	1,877	1,877	1,927	1,875.5	2.04M
June 18, 2026	1,929.5	1,913	1,913	1,937	1,901	1.04M
June 17, 2026	1,857.5	1,889.5	1,889.5	1,912	1,845.5	797,900
June 16, 2026	1,872	1,857.5	1,857.5	1,880	1,846	701,100
June 15, 2026	1,873.5	1,874.5	1,874.5	1,905	1,864.5	727,600
June 12, 2026	1,858.5	1,849.5	1,849.5	1,890	1,849	898,900
June 11, 2026	1,846.5	1,833.5	1,833.5	1,849.5	1,805.5	613,300
June 10, 2026	1,863	1,830	1,830	1,865.5	1,816.5	751,400
June 09, 2026	1,921	1,865.5	1,865.5	1,933.5	1,864.5	962,600
June 08, 2026	1,921	1,910	1,910	1,941.5	1,887	668,400
June 05, 2026	1,983.5	1,954	1,954	2,000.5	1,943.5	555,900
June 04, 2026	1,989.5	1,984	1,984	2,022	1,970	683,400
June 03, 2026	1,935.5	2,012	2,012	2,024.5	1,933	996,000
June 02, 2026	1,930.5	1,895.5	1,895.5	1,943.5	1,888.5	1.06M
June 01, 2026	2,007.5	1,958.5	1,958.5	2,011	1,958.5	1.24M
May 29, 2026	2,050	2,016	2,016	2,051	2,016	1.04M
May 28, 2026	2,043	2,038	2,038	2,055	2,012	793,800