Nice Corporation (8089.T) JPX

1,856.00

-14(-0.75%)

Updated at June 03 11:03AM

Currency In JPY

8089.T Historical Return

If you invested ¥1000 in Nice Corporation (8089.T) 10 years ago, it would be worth ¥1,452.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.56, while ¥1000 invested 1 year ago would be worth ¥1,180.4. This corresponds to total returns of 45.28%, 6.26%, 18.04%, respectively, with annualized returns of 3.8%, 1.22%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8711,8701,8701,8801,8552,700
June 01, 20261,8531,8701,8701,8701,8511,700
May 29, 20261,8531,8531,8531,8551,8501,400
May 28, 20261,8091,8471,8471,8471,8005,800
May 27, 20261,8171,8151,8151,8281,8084,500
May 26, 20261,8341,8261,8261,8451,8261,900
May 25, 20261,8551,8451,8451,8691,8314,200
May 22, 20261,8701,8511,8511,8821,8514,300
May 21, 20261,8611,8881,8881,8881,8612,100
May 20, 20261,8881,8701,8701,8881,8563,600
May 19, 20261,8361,8791,8791,8791,8335,800
May 18, 20261,8881,8311,8311,8881,8316,200
May 15, 20261,9201,8881,8881,9211,8885,200
May 14, 20261,9311,9201,9201,9941,89917,300
May 13, 20261,9011,9311,9311,9351,9011,100
May 12, 20261,9231,9151,9151,9361,9152,100
May 11, 20261,8831,8901,8901,9141,8832,100
May 08, 20261,9001,8831,8831,9071,8833,100
May 07, 20261,9231,9001,9001,9291,9004,100
May 01, 20261,9331,9041,9041,9331,9031,500
April 30, 20261,9021,9331,9331,9401,9021,600
April 28, 20261,9021,9021,9021,9231,8813,700
April 27, 20261,9361,9101,9101,9361,9103,100
April 24, 20261,9341,9491,9491,9491,933900
April 23, 20261,9491,9431,9431,9571,9342,400
April 22, 20261,9571,9331,9331,9571,93311,200
April 21, 20261,9941,9881,9881,9981,9659,400
April 20, 20262,0222,0172,0172,0232,0005,300
April 17, 20262,0302,0302,0302,0352,0251,200
April 16, 20262,0382,0302,0302,0462,0302,200
April 15, 20262,0442,0392,0392,0632,0393,300
April 14, 20262,0742,0412,0412,0752,0413,600
April 13, 20262,0702,0712,0712,0772,070900
April 10, 20262,1022,0702,0702,1022,069700
April 09, 20262,1242,1112,1112,1242,090600
April 08, 20262,1052,1002,1002,1052,0902,200
April 07, 20262,1022,1002,1002,1022,090900
April 06, 20262,0822,1072,1072,1222,0822,600
April 03, 20262,0632,1022,1022,1022,0544,600
April 02, 20262,1492,0522,0522,1652,02211,900
April 01, 20262,1022,1542,1542,1542,0983,600
March 31, 20262,1052,0832,0832,1342,0838,000
March 30, 20262,1372,1352,1352,1552,11128,200
March 27, 20262,2692,2312,1872,2692,2139,200
March 26, 20262,3182,3192,273.262,3292,3082,400
March 25, 20262,3162,3302,284.052,3362,2804,600
March 24, 20262,3322,3152,269.342,3702,3024,300
March 23, 20262,4542,3202,274.242,4542,31911,000
March 19, 20262,3722,3542,307.572,3872,34212,700
March 18, 20262,2852,3612,314.442,3742,2857,100
March 17, 20262,3092,2852,239.942,3162,20911,200
March 16, 20262,2682,3182,272.282,3192,2683,900
March 13, 20262,2542,3002,254.642,3082,2542,800
March 12, 20262,3002,3002,254.642,3042,2738,600
March 11, 20262,2912,3002,254.642,3212,2914,000
March 10, 20262,2882,3002,245.822,3022,2881,200
March 09, 20262,3162,2882,242.882,3162,2208,200
March 06, 20262,3322,3492,302.672,3492,3023,700
March 05, 20262,2302,3002,254.642,3192,22210,800
March 04, 20262,1992,2212,176.222,2352,18723,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved