Nice Corporation (8089.T) JPX

Currency In JPY

8089.T Historical Return

If you invested ¥1000 in Nice Corporation (8089.T) 10 years ago, it would be worth ¥1,574.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.08, while ¥1000 invested 1 year ago would be worth ¥1,136.2. This corresponds to total returns of 57.41%, 3.71%, 13.62%, respectively, with annualized returns of 4.64%, 0.73%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,837	1,836	1,836	1,852	1,835	1,900
June 19, 2026	1,837	1,853	1,853	1,853	1,836	1,800
June 18, 2026	1,840	1,837	1,837	1,850	1,835	2,600
June 17, 2026	1,840	1,840	1,840	1,840	1,838	500
June 16, 2026	1,830	1,840	1,840	1,840	1,830	600
June 15, 2026	1,840	1,830	1,830	1,848	1,830	3,600
June 12, 2026	1,835	1,824	1,824	1,835	1,824	1,400
June 11, 2026	1,831	1,827	1,827	1,836	1,827	2,000
June 10, 2026	1,846	1,834	1,834	1,851	1,831	1,500
June 09, 2026	1,829	1,830	1,830	1,860	1,826	1,600
June 08, 2026	1,835	1,825	1,825	1,864	1,825	2,100
June 05, 2026	1,841	1,837	1,837	1,843	1,836	1,600
June 04, 2026	1,851	1,841	1,841	1,851	1,840	1,800
June 03, 2026	1,856	1,851	1,851	1,885	1,851	1,100
June 02, 2026	1,871	1,870	1,870	1,880	1,855	2,700
June 01, 2026	1,853	1,870	1,870	1,870	1,851	1,700
May 29, 2026	1,853	1,853	1,853	1,855	1,850	1,400
May 28, 2026	1,809	1,847	1,847	1,847	1,800	5,800
May 27, 2026	1,817	1,815	1,815	1,828	1,808	4,500
May 26, 2026	1,834	1,826	1,826	1,845	1,826	1,900
May 25, 2026	1,855	1,845	1,845	1,869	1,831	4,200
May 22, 2026	1,870	1,851	1,851	1,882	1,851	4,300
May 21, 2026	1,861	1,888	1,888	1,888	1,861	2,100
May 20, 2026	1,888	1,870	1,870	1,888	1,856	3,600
May 19, 2026	1,836	1,879	1,879	1,879	1,833	5,800
May 18, 2026	1,888	1,831	1,831	1,888	1,831	6,200
May 15, 2026	1,920	1,888	1,888	1,921	1,888	5,200
May 14, 2026	1,931	1,920	1,920	1,994	1,899	17,300
May 13, 2026	1,901	1,931	1,931	1,935	1,901	1,100
May 12, 2026	1,923	1,915	1,915	1,936	1,915	2,100
May 11, 2026	1,883	1,890	1,890	1,914	1,883	2,100
May 08, 2026	1,900	1,883	1,883	1,907	1,883	3,100
May 07, 2026	1,923	1,900	1,900	1,929	1,900	4,100
May 01, 2026	1,933	1,904	1,904	1,933	1,903	1,500
April 30, 2026	1,902	1,933	1,933	1,940	1,902	1,600
April 28, 2026	1,902	1,902	1,902	1,923	1,881	3,700
April 27, 2026	1,936	1,910	1,910	1,936	1,910	3,100
April 24, 2026	1,934	1,949	1,949	1,949	1,933	900
April 23, 2026	1,949	1,943	1,943	1,957	1,934	2,400
April 22, 2026	1,957	1,933	1,933	1,957	1,933	11,200
April 21, 2026	1,994	1,988	1,988	1,998	1,965	9,400
April 20, 2026	2,022	2,017	2,017	2,023	2,000	5,300
April 17, 2026	2,030	2,030	2,030	2,035	2,025	1,200
April 16, 2026	2,038	2,030	2,030	2,046	2,030	2,200
April 15, 2026	2,044	2,039	2,039	2,063	2,039	3,300
April 14, 2026	2,074	2,041	2,041	2,075	2,041	3,600
April 13, 2026	2,070	2,071	2,071	2,077	2,070	900
April 10, 2026	2,102	2,070	2,070	2,102	2,069	700
April 09, 2026	2,124	2,111	2,111	2,124	2,090	600
April 08, 2026	2,105	2,100	2,100	2,105	2,090	2,200
April 07, 2026	2,102	2,100	2,100	2,102	2,090	900
April 06, 2026	2,082	2,107	2,107	2,122	2,082	2,600
April 03, 2026	2,063	2,102	2,102	2,102	2,054	4,600
April 02, 2026	2,149	2,052	2,052	2,165	2,022	11,900
April 01, 2026	2,102	2,154	2,154	2,154	2,098	3,600
March 31, 2026	2,105	2,083	2,083	2,134	2,083	8,000
March 30, 2026	2,137	2,135	2,135	2,155	2,111	28,200
March 27, 2026	2,269	2,231	2,187	2,269	2,213	9,200
March 26, 2026	2,318	2,319	2,273.26	2,329	2,308	2,400
March 25, 2026	2,316	2,330	2,284.05	2,336	2,280	4,600