Nice Corporation (8089.T) JPX

2,102.00

+50(+2.44%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,063	2,102	2,102	2,102	2,054	4,600
April 02, 2026	2,149	2,052	2,052	2,165	2,022	11,900
April 01, 2026	2,102	2,154	2,154	2,154	2,098	3,600
March 31, 2026	2,105	2,083	2,083	2,134	2,083	8,000
March 30, 2026	2,137	2,135	2,135	2,155	2,111	28,200
March 27, 2026	2,269	2,231	2,231	2,269	2,213	9,200
March 26, 2026	2,318	2,319	2,319	2,329	2,308	2,400
March 25, 2026	2,316	2,330	2,330	2,336	2,280	4,600
March 24, 2026	2,332	2,315	2,315	2,370	2,302	4,300
March 23, 2026	2,454	2,320	2,320	2,454	2,319	11,000
March 19, 2026	2,372	2,354	2,354	2,387	2,342	12,700
March 18, 2026	2,285	2,361	2,361	2,374	2,285	7,100
March 17, 2026	2,309	2,285	2,285	2,316	2,209	11,200
March 16, 2026	2,268	2,318	2,318	2,319	2,268	3,900
March 13, 2026	2,254	2,300	2,300	2,308	2,254	2,800
March 12, 2026	2,300	2,300	2,300	2,304	2,273	8,600
March 11, 2026	2,291	2,300	2,300	2,321	2,291	4,000
March 10, 2026	2,288	2,300	2,300	2,302	2,288	1,200
March 09, 2026	2,316	2,288	2,288	2,316	2,220	8,200
March 06, 2026	2,332	2,349	2,349	2,349	2,302	3,700
March 05, 2026	2,230	2,300	2,300	2,319	2,222	10,800
March 04, 2026	2,199	2,221	2,221	2,235	2,187	23,000
March 03, 2026	2,232	2,213	2,213	2,233	2,211	4,900
March 02, 2026	2,213	2,231	2,231	2,231	2,200	5,500
February 27, 2026	2,210	2,232	2,232	2,233	2,200	4,400
February 26, 2026	2,229	2,195	2,195	2,229	2,180	5,100
February 25, 2026	2,228	2,218	2,218	2,233	2,218	4,000
February 24, 2026	2,217	2,202	2,202	2,220	2,195	9,200
February 20, 2026	2,175	2,195	0	2,199	2,125	11,300
February 19, 2026	2,098	2,125	0	2,135	2,091	4,300
February 18, 2026	2,096	2,097	0	2,100	2,080	4,600
February 17, 2026	2,119	2,094	0	2,119	2,094	4,500
February 16, 2026	2,078	2,111	0	2,122	2,075	21,600
February 13, 2026	2,017	2,061	0	2,061	1,975	22,700
February 12, 2026	2,009	2,018	0	2,018	2,007	4,700
February 10, 2026	2,008	2,004	0	2,008	1,995	4,200
February 09, 2026	1,986	1,997	0	1,997	1,974	4,400
February 06, 2026	1,950	1,969	0	1,974	1,949	3,200
February 05, 2026	1,950	1,953	0	1,960	1,946	1,600
February 04, 2026	1,936	1,945	0	1,957	1,934	1,900
February 03, 2026	1,935	1,936	0	1,936	1,933	700
February 02, 2026	1,963	1,929	0	1,963	1,929	5,000
January 30, 2026	1,957	1,942	0	1,957	1,942	700
January 29, 2026	1,956	1,946	0	1,956	1,941	2,900
January 28, 2026	1,972	1,963	0	1,974	1,950	4,000
January 27, 2026	1,965	1,970	0	1,978	1,965	2,100
January 26, 2026	1,973	1,960	0	1,993	1,958	6,700
January 23, 2026	2,002	1,989	0	2,002	1,981	4,900
January 22, 2026	2,028	2,002	0	2,028	2,000	7,700
January 21, 2026	1,987	2,010	0	2,010	1,972	11,400
January 20, 2026	1,977	1,985	0	1,985	1,969	2,800
January 19, 2026	1,970	1,974	0	1,974	1,966	1,800
January 16, 2026	1,950	1,964	0	1,964	1,948	2,100
January 15, 2026	1,942	1,950	0	1,952	1,940	2,500
January 14, 2026	1,958	1,953	0	1,958	1,949	1,700
January 13, 2026	1,960	1,958	0	1,981	1,942	8,600
January 09, 2026	1,934	1,960	0	1,980	1,930	12,000
January 08, 2026	1,934	1,935	0	1,935	1,919	3,100
January 07, 2026	1,926	1,935	0	1,940	1,926	2,600
January 06, 2026	1,936	1,926	0	1,938	1,902	8,300