Nice Corporation (8089.T) JPX

Currency In JPY

8089.T Historical Return

If you invested ¥1000 in Nice Corporation (8089.T) 10 years ago, it would be worth ¥1,838.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.11, while ¥1000 invested 1 year ago would be worth ¥1,056.93. This corresponds to total returns of 83.81%, 22.11%, 5.69%, respectively, with annualized returns of 6.27%, 4.08%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,957	1,952	1,952	1,957	1,946	2,600
August 20, 2026	1,955	1,969	1,969	1,969	1,949	2,500
August 19, 2026	1,964	1,962	1,962	1,964	1,954	1,100
August 18, 2026	1,969	1,964	1,964	1,969	1,943	3,500
August 17, 2026	1,955	1,956	1,956	1,970	1,955	2,000
August 14, 2026	1,968	1,950	1,950	1,968	1,930	5,200
August 13, 2026	1,974	1,955	1,955	1,974	1,952	2,000
August 12, 2026	1,952	1,950	1,950	1,960	1,931	5,600
August 10, 2026	1,920	1,930	1,930	1,930	1,898	6,800
August 07, 2026	1,925	1,908	1,908	1,934	1,908	2,500
August 06, 2026	1,934	1,916	1,916	1,934	1,911	1,300
August 05, 2026	1,931	1,934	1,934	1,934	1,925	1,000
August 04, 2026	1,931	1,931	1,931	1,931	1,919	1,000
August 03, 2026	1,927	1,919	1,919	1,935	1,908	1,200
July 31, 2026	1,935	1,927	1,927	1,940	1,912	2,100
July 30, 2026	1,903	1,926	1,926	1,935	1,903	3,900
July 29, 2026	1,909	1,900	1,900	1,912	1,885	2,900
July 28, 2026	1,919	1,909	1,909	1,919	1,889	4,100
July 27, 2026	1,900	1,910	1,910	1,914	1,890	4,100
July 24, 2026	1,891	1,892	1,892	1,898	1,886	2,200
July 23, 2026	1,889	1,897	1,897	1,899	1,885	1,400
July 22, 2026	1,886	1,886	1,886	1,897	1,886	3,400
July 21, 2026	1,882	1,916	1,916	1,916	1,881	6,300
July 17, 2026	1,917	1,911	1,911	1,917	1,900	3,300
July 16, 2026	1,915	1,917	1,917	1,917	1,913	1,600
July 15, 2026	1,914	1,913	1,913	1,917	1,910	600
July 14, 2026	1,903	1,917	1,917	1,920	1,903	2,000
July 13, 2026	1,923	1,905	1,905	1,923	1,893	2,300
July 10, 2026	1,890	1,890	1,890	1,890	1,890	400
July 09, 2026	1,910	1,890	1,890	1,910	1,873	800
July 08, 2026	1,875	1,919	1,919	1,920	1,875	4,000
July 07, 2026	1,852	1,875	1,875	1,888	1,851	2,500
July 06, 2026	1,840	1,860	1,860	1,863	1,840	2,000
July 03, 2026	1,840	1,844	1,844	1,879	1,840	6,900
July 02, 2026	1,855	1,848	1,848	1,855	1,836	2,000
July 01, 2026	1,869	1,841	1,841	1,869	1,833	3,700
June 30, 2026	1,835	1,867	1,867	1,867	1,801	3,800
June 29, 2026	1,853	1,826	1,826	1,855	1,822	4,100
June 26, 2026	1,845	1,853	1,853	1,853	1,833	500
June 25, 2026	1,855	1,845	1,845	1,855	1,845	600
June 24, 2026	1,840	1,840	1,840	1,840	1,834	800
June 23, 2026	1,836	1,840	1,840	1,852	1,834	700
June 22, 2026	1,837	1,836	1,836	1,852	1,835	1,900
June 19, 2026	1,837	1,853	1,853	1,853	1,836	1,800
June 18, 2026	1,840	1,837	1,837	1,850	1,835	2,600
June 17, 2026	1,840	1,840	1,840	1,840	1,838	500
June 16, 2026	1,830	1,840	1,840	1,840	1,830	600
June 15, 2026	1,840	1,830	1,830	1,848	1,830	3,600
June 12, 2026	1,835	1,824	1,824	1,835	1,824	1,400
June 11, 2026	1,831	1,827	1,827	1,836	1,827	2,000
June 10, 2026	1,846	1,834	1,834	1,851	1,831	1,500
June 09, 2026	1,829	1,830	1,830	1,860	1,826	1,600
June 08, 2026	1,835	1,825	1,825	1,864	1,825	2,100
June 05, 2026	1,841	1,837	1,837	1,843	1,836	1,600
June 04, 2026	1,851	1,841	1,841	1,851	1,840	1,800
June 03, 2026	1,856	1,851	1,851	1,885	1,851	1,100
June 02, 2026	1,871	1,870	1,870	1,880	1,855	2,700
June 01, 2026	1,853	1,870	1,870	1,870	1,851	1,700
May 29, 2026	1,853	1,853	1,853	1,855	1,850	1,400
May 28, 2026	1,809	1,847	1,847	1,847	1,800	5,800