Nice Corporation (8089.T) JPX

Currency In JPY

AD

8089.T Historical Return

If you invested ¥1000 in Nice Corporation (8089.T) 10 years ago, it would be worth ¥1,700.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.63, while ¥1000 invested 1 year ago would be worth ¥1,066.68. This corresponds to total returns of 70.01%, 22.06%, 6.67%, respectively, with annualized returns of 5.45%, 4.07%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9151,9161,9161,9161,915800
September 30, 20261,9161,9221,9221,9291,9101,500
September 29, 20261,9481,9301,9301,9671,89034,500
September 28, 20261,9931,9711,9711,9931,9718,200
September 25, 20261,9841,9851,9851,9901,9756,200
September 24, 20261,9951,9861,9862,0001,9853,900
September 18, 20261,9861,9861,9862,0001,9864,700
September 17, 20261,9811,9991,9991,9991,9811,700
September 16, 20261,9751,9811,9811,9951,9712,700
September 15, 20262,0091,9801,9802,0101,9734,000
September 11, 20261,9902,0172,0172,0171,9902,100
September 10, 20262,0002,0092,0092,0101,992900
September 09, 20262,0052,0002,0002,0051,9981,300
September 08, 20262,0152,0052,0052,0152,005700
September 07, 20262,0202,0022,0022,0202,0001,200
September 04, 20261,9951,9931,9932,0001,991900
September 03, 20262,0011,9991,9992,0051,9991,300
September 02, 20262,0142,0032,0032,0141,9972,200
September 01, 20261,9982,0162,0162,0211,9973,000
August 31, 20261,9801,9981,9981,9981,9803,600
August 28, 20261,9761,9801,9801,9801,9712,000
August 27, 20261,9751,9761,9761,9761,9741,000
August 26, 20261,9741,9691,9691,9741,9662,300
August 25, 20261,9671,9701,9701,9701,962900
August 24, 20261,9521,9631,9631,9631,9502,300
August 21, 20261,9571,9521,9521,9571,9462,600
August 20, 20261,9551,9691,9691,9691,9492,500
August 19, 20261,9641,9621,9621,9641,9541,100
August 18, 20261,9691,9641,9641,9691,9433,500
August 17, 20261,9551,9561,9561,9701,9552,000
August 14, 20261,9681,9501,9501,9681,9305,200
August 13, 20261,9741,9551,9551,9741,9522,000
August 12, 20261,9521,9501,9501,9601,9315,600
August 10, 20261,9201,9301,9301,9301,8986,800
August 07, 20261,9251,9081,9081,9341,9082,500
August 06, 20261,9341,9161,9161,9341,9111,300
August 05, 20261,9311,9341,9341,9341,9251,000
August 04, 20261,9311,9311,9311,9311,9191,000
August 03, 20261,9271,9191,9191,9351,9081,200
July 31, 20261,9351,9271,9271,9401,9122,100
July 30, 20261,9031,9261,9261,9351,9033,900
July 29, 20261,9091,9001,9001,9121,8852,900
July 28, 20261,9191,9091,9091,9191,8894,100
July 27, 20261,9001,9101,9101,9141,8904,100
July 24, 20261,8911,8921,8921,8981,8862,200
July 23, 20261,8891,8971,8971,8991,8851,400
July 22, 20261,8861,8861,8861,8971,8863,400
July 21, 20261,8821,9161,9161,9161,8816,300
July 17, 20261,9171,9111,9111,9171,9003,300
July 16, 20261,9151,9171,9171,9171,9131,600
July 15, 20261,9141,9131,9131,9171,910600
July 14, 20261,9031,9171,9171,9201,9032,000
July 13, 20261,9231,9051,9051,9231,8932,300
July 10, 20261,8901,8901,8901,8901,890400
July 09, 20261,9101,8901,8901,9101,873800
July 08, 20261,8751,9191,9191,9201,8754,000
July 07, 20261,8521,8751,8751,8881,8512,500
July 06, 20261,8401,8601,8601,8631,8402,000
July 03, 20261,8401,8441,8441,8791,8406,900
July 02, 20261,8551,8481,8481,8551,8362,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved