Nice Corporation (8089.T) JPX

Currency In JPY

AD

8089.T Historical Return

If you invested ¥1000 in Nice Corporation (8089.T) 10 years ago, it would be worth ¥1,675.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.84, while ¥1000 invested 1 year ago would be worth ¥1,073.27. This corresponds to total returns of 67.59%, 4.28%, 7.33%, respectively, with annualized returns of 5.3%, 0.84%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9351,9271,9271,9401,9122,100
July 30, 20261,9031,9261,9261,9351,9033,900
July 29, 20261,9091,9001,9001,9121,8852,900
July 28, 20261,9191,9091,9091,9191,8894,100
July 27, 20261,9001,9101,9101,9141,8904,100
July 24, 20261,8911,8921,8921,8981,8862,200
July 23, 20261,8891,8971,8971,8991,8851,400
July 22, 20261,8861,8861,8861,8971,8863,400
July 21, 20261,8821,9161,9161,9161,8816,300
July 17, 20261,9171,9111,9111,9171,9003,300
July 16, 20261,9151,9171,9171,9171,9131,600
July 15, 20261,9141,9131,9131,9171,910600
July 14, 20261,9031,9171,9171,9201,9032,000
July 13, 20261,9231,9051,9051,9231,8932,300
July 10, 20261,8901,8901,8901,8901,890400
July 09, 20261,9101,8901,8901,9101,873800
July 08, 20261,8751,9191,9191,9201,8754,000
July 07, 20261,8521,8751,8751,8881,8512,500
July 06, 20261,8401,8601,8601,8631,8402,000
July 03, 20261,8401,8441,8441,8791,8406,900
July 02, 20261,8551,8481,8481,8551,8362,000
July 01, 20261,8691,8411,8411,8691,8333,700
June 30, 20261,8351,8671,8671,8671,8013,800
June 29, 20261,8531,8261,8261,8551,8224,100
June 26, 20261,8451,8531,8531,8531,833500
June 25, 20261,8551,8451,8451,8551,845600
June 24, 20261,8401,8401,8401,8401,834800
June 23, 20261,8361,8401,8401,8521,834700
June 22, 20261,8371,8361,8361,8521,8351,900
June 19, 20261,8371,8531,8531,8531,8361,800
June 18, 20261,8401,8371,8371,8501,8352,600
June 17, 20261,8401,8401,8401,8401,838500
June 16, 20261,8301,8401,8401,8401,830600
June 15, 20261,8401,8301,8301,8481,8303,600
June 12, 20261,8351,8241,8241,8351,8241,400
June 11, 20261,8311,8271,8271,8361,8272,000
June 10, 20261,8461,8341,8341,8511,8311,500
June 09, 20261,8291,8301,8301,8601,8261,600
June 08, 20261,8351,8251,8251,8641,8252,100
June 05, 20261,8411,8371,8371,8431,8361,600
June 04, 20261,8511,8411,8411,8511,8401,800
June 03, 20261,8561,8511,8511,8851,8511,100
June 02, 20261,8711,8701,8701,8801,8552,700
June 01, 20261,8531,8701,8701,8701,8511,700
May 29, 20261,8531,8531,8531,8551,8501,400
May 28, 20261,8091,8471,8471,8471,8005,800
May 27, 20261,8171,8151,8151,8281,8084,500
May 26, 20261,8341,8261,8261,8451,8261,900
May 25, 20261,8551,8451,8451,8691,8314,200
May 22, 20261,8701,8511,8511,8821,8514,300
May 21, 20261,8611,8881,8881,8881,8612,100
May 20, 20261,8881,8701,8701,8881,8563,600
May 19, 20261,8361,8791,8791,8791,8335,800
May 18, 20261,8881,8311,8311,8881,8316,200
May 15, 20261,9201,8881,8881,9211,8885,200
May 14, 20261,9311,9201,9201,9941,89917,300
May 13, 20261,9011,9311,9311,9351,9011,100
May 12, 20261,9231,9151,9151,9361,9152,100
May 11, 20261,8831,8901,8901,9141,8832,100
May 08, 20261,9001,8831,8831,9071,8833,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved