Nice Corporation (8089.T) JPX

1,821.00

+2(+0.11%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,8061,8191,8191,8221,8064,600
December 04, 20251,8121,8191,8191,8191,8103,000
December 03, 20251,8201,8121,8121,8201,8101,700
December 02, 20251,8151,8101,8101,8201,8103,300
December 01, 20251,8241,8141,8141,8241,8131,400
November 28, 20251,8241,8191,8191,8241,8034,400
November 27, 20251,8101,8171,8171,8171,8061,900
November 26, 20251,8121,8191,8191,8221,8101,700
November 25, 20251,8281,8121,8121,8281,8116,100
November 21, 20251,8061,8101,8101,8101,8016,700
November 20, 20251,8001,8181,8181,8201,7879,900
November 19, 20251,7871,7871,7871,7921,7813,600
November 18, 20251,8011,7801,7801,8011,7805,600
November 17, 20251,8371,8011,8011,8371,8015,500
November 14, 20251,8201,8111,8111,8241,80212,500
November 13, 20251,7901,8131,8131,9021,79051,100
November 12, 20251,7581,7771,7771,7851,7583,900
November 11, 20251,7611,7581,7581,7741,7563,400
November 10, 20251,7501,7661,7661,7781,7506,300
November 07, 20251,7601,7501,7501,7601,7383,800
November 06, 20251,7511,7521,7521,7601,7472,000
November 05, 20251,7661,7471,7471,7661,7447,100
November 04, 20251,7651,7651,7651,7941,7653,700
October 31, 20251,7811,7761,7761,7811,7562,700
October 30, 20251,7681,7711,7711,7881,7673,600
October 29, 20251,7991,7731,7731,8061,76515,900
October 28, 20251,8161,7981,7981,8271,7985,400
October 27, 20251,8211,8271,8271,8271,8176,700
October 24, 20251,8251,8251,8251,8281,7977,200
October 23, 20251,8201,8301,8301,8441,8009,400
October 22, 20251,8251,8201,8201,8251,8086,700
October 21, 20251,8171,8281,8281,8281,7947,300
October 20, 20251,7791,8081,8081,8471,76612,200
October 17, 20251,7891,7651,7651,7891,7624,600
October 16, 20251,7961,7891,7891,7961,7713,100
October 15, 20251,7611,7801,7801,7801,7613,600
October 14, 20251,7581,7601,7601,7711,7524,600
October 10, 20251,7821,7681,7681,7841,7607,300
October 09, 20251,8041,7831,7831,8061,7838,400
October 08, 20251,8121,8071,8071,8231,8017,500
October 07, 20251,8221,8121,8121,8251,8123,400
October 06, 20251,8691,8241,8241,8691,8165,700
October 03, 20251,8231,8291,8291,8401,8231,500
October 02, 20251,8251,8231,8231,8411,8152,300
October 01, 20251,8521,8211,8211,8531,8115,800
September 30, 20251,8561,8591,8591,8591,8531,000
September 29, 20251,8961,8561,8561,8991,8519,200
September 26, 20251,9101,9271,9271,9321,9106,500
September 25, 20251,9131,9211,9211,9261,9133,800
September 24, 20251,9121,9311,9311,9331,9127,400
September 22, 20251,9111,9231,9231,9231,9117,300
September 19, 20251,9341,9221,9221,9341,91010,000
September 18, 20251,9081,9121,9121,9151,9064,300
September 17, 20251,9191,9131,9131,9241,9076,200
September 16, 20251,9331,9201,9201,9381,9206,200
September 12, 20251,9191,9191,9191,9261,9183,900
September 11, 20251,9341,9251,9251,9351,9153,200
September 10, 20251,9201,9341,9341,9341,9192,000
September 09, 20251,9271,9341,9341,9341,9203,500
September 08, 20251,9281,9291,9291,9331,9235,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved