Nice Corporation (8089.T) JPX

Currency In JPY

AD

8089.T Historical Return

If you invested ¥1000 in Nice Corporation (8089.T) 10 years ago, it would be worth ¥1,637.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.29, while ¥1000 invested 1 year ago would be worth ¥1,046.84. This corresponds to total returns of 63.8%, 20.73%, 4.68%, respectively, with annualized returns of 5.06%, 3.84%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8371,8311,8311,8441,8221,000
November 10, 20261,8211,8371,8371,8371,8123,300
November 09, 20261,8451,8181,8181,8451,8185,000
November 06, 20261,8301,8491,8491,8491,8212,000
November 05, 20261,8571,8611,8611,8801,8501,900
November 04, 20261,8521,8611,8611,8621,8323,700
November 02, 20261,8671,8521,8521,8671,8523,100
October 30, 20261,8871,8671,8671,8871,8671,300
October 29, 20261,8911,8881,8881,8911,888300
October 28, 20261,8741,8681,8681,8931,8681,600
October 27, 20261,8921,8741,8741,8921,8742,000
October 26, 20261,8931,8861,8861,8931,8841,700
October 23, 20261,8921,8821,8821,8991,8781,600
October 22, 20261,8951,8961,8961,9001,895800
October 21, 20261,8911,9101,9101,9101,8912,100
October 20, 20261,9091,9081,9081,9091,8971,100
October 19, 20261,8971,9091,9091,9091,897500
October 16, 20261,9101,8971,8971,9101,895800
October 15, 20261,9111,9101,9101,9111,8922,400
October 14, 20261,9161,9021,9021,9161,9021,700
October 13, 20261,9101,9111,9111,9111,9021,000
October 09, 20261,9071,9051,9051,9321,905800
October 08, 20261,9211,9071,9071,9211,907900
October 07, 20261,9091,9101,9101,9271,9091,400
October 06, 20261,9091,9091,9091,9271,909800
October 05, 20261,9041,9071,9071,9281,9041,700
October 02, 20261,9011,9101,9101,9161,9011,200
October 01, 20261,9151,9161,9161,9161,915800
September 30, 20261,9161,9221,9221,9291,9101,500
September 29, 20261,9481,9301,9301,9671,89034,500
September 28, 20261,9931,9711,9711,9931,9718,200
September 25, 20261,9841,9851,9851,9901,9756,200
September 24, 20261,9951,9861,9862,0001,9853,900
September 18, 20261,9861,9861,9862,0001,9864,700
September 17, 20261,9811,9991,9991,9991,9811,700
September 16, 20261,9751,9811,9811,9951,9712,700
September 15, 20262,0091,9801,9802,0101,9734,000
September 11, 20261,9902,0172,0172,0171,9902,100
September 10, 20262,0002,0092,0092,0101,992900
September 09, 20262,0052,0002,0002,0051,9981,300
September 08, 20262,0152,0052,0052,0152,005700
September 07, 20262,0202,0022,0022,0202,0001,200
September 04, 20261,9951,9931,9932,0001,991900
September 03, 20262,0011,9991,9992,0051,9991,300
September 02, 20262,0142,0032,0032,0141,9972,200
September 01, 20261,9982,0162,0162,0211,9973,000
August 31, 20261,9801,9981,9981,9981,9803,600
August 28, 20261,9761,9801,9801,9801,9712,000
August 27, 20261,9751,9761,9761,9761,9741,000
August 26, 20261,9741,9691,9691,9741,9662,300
August 25, 20261,9671,9701,9701,9701,962900
August 24, 20261,9521,9631,9631,9631,9502,300
August 21, 20261,9571,9521,9521,9571,9462,600
August 20, 20261,9551,9691,9691,9691,9492,500
August 19, 20261,9641,9621,9621,9641,9541,100
August 18, 20261,9691,9641,9641,9691,9433,500
August 17, 20261,9551,9561,9561,9701,9552,000
August 14, 20261,9681,9501,9501,9681,9305,200
August 13, 20261,9741,9551,9551,9741,9522,000
August 12, 20261,9521,9501,9501,9601,9315,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved