Nice Corporation - 8089.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,175	2,195	2,195	2,199	2,125	11,300
February 19, 2026	2,098	2,125	2,125	2,135	2,091	4,300
February 18, 2026	2,096	2,097	2,097	2,100	2,080	4,600
February 17, 2026	2,119	2,094	2,094	2,119	2,094	4,500
February 16, 2026	2,078	2,111	2,111	2,122	2,075	21,600
February 13, 2026	2,017	2,061	2,061	2,061	1,975	22,700
February 12, 2026	2,009	2,018	2,018	2,018	2,007	4,700
February 10, 2026	2,008	2,004	2,004	2,008	1,995	4,200
February 09, 2026	1,986	1,997	1,997	1,997	1,974	4,400
February 06, 2026	1,950	1,969	1,969	1,974	1,949	3,200
February 05, 2026	1,950	1,953	1,953	1,960	1,946	1,600
February 04, 2026	1,936	1,945	1,945	1,957	1,934	1,900
February 03, 2026	1,935	1,936	1,936	1,936	1,933	700
February 02, 2026	1,963	1,929	1,929	1,963	1,929	5,000
January 30, 2026	1,957	1,942	1,942	1,957	1,942	700
January 29, 2026	1,956	1,946	1,946	1,956	1,941	2,900
January 28, 2026	1,972	1,950	1,950	1,974	1,950	3,700
January 27, 2026	1,965	1,970	1,970	1,978	1,965	2,100
January 26, 2026	1,973	1,960	1,960	1,993	1,958	6,700
January 23, 2026	2,002	1,989	1,989	2,002	1,981	4,900
January 22, 2026	2,028	2,002	2,002	2,028	2,000	7,700
January 21, 2026	1,987	2,010	2,010	2,010	1,972	11,400
January 20, 2026	1,977	1,985	1,985	1,985	1,969	2,800
January 19, 2026	1,970	1,974	1,974	1,974	1,966	1,800
January 16, 2026	1,950	1,964	1,964	1,964	1,948	2,100
January 15, 2026	1,942	1,950	1,950	1,952	1,940	2,500
January 14, 2026	1,958	1,953	1,953	1,958	1,949	1,700
January 13, 2026	1,960	1,958	1,958	1,981	1,942	8,600
January 09, 2026	1,934	1,960	1,960	1,980	1,930	12,000
January 08, 2026	1,934	1,935	1,935	1,935	1,919	3,100
January 07, 2026	1,926	1,935	1,935	1,940	1,926	2,600
January 06, 2026	1,936	1,926	1,926	1,938	1,902	8,300
January 05, 2026	1,940	1,931	1,931	1,943	1,931	7,200
December 30, 2025	1,939	1,935	1,935	1,941	1,933	1,900
December 29, 2025	1,926	1,943	1,943	1,964	1,924	12,900
December 26, 2025	1,912	1,924	1,924	1,924	1,911	2,100
December 25, 2025	1,899	1,916	1,916	1,924	1,899	3,200
December 24, 2025	1,912	1,901	1,901	1,917	1,901	5,800
December 23, 2025	1,900	1,915	1,915	1,915	1,896	6,600
December 22, 2025	1,893	1,905	1,905	1,905	1,880	11,400
December 19, 2025	1,824	1,880	1,880	1,887	1,824	15,900
December 18, 2025	1,810	1,813	1,813	1,818	1,810	5,000
December 17, 2025	1,811	1,810	1,810	1,815	1,810	2,100
December 16, 2025	1,816	1,811	1,811	1,818	1,811	3,300
December 15, 2025	1,800	1,820	1,820	1,823	1,798	7,000
December 12, 2025	1,802	1,801	1,801	1,806	1,801	11,700
December 11, 2025	1,804	1,801	1,801	1,804	1,801	1,600
December 10, 2025	1,804	1,804	1,804	1,806	1,804	2,000
December 09, 2025	1,808	1,804	1,804	1,808	1,801	2,400
December 08, 2025	1,821	1,809	1,809	1,821	1,806	13,900
December 05, 2025	1,806	1,819	1,819	1,822	1,806	4,600
December 04, 2025	1,812	1,819	1,819	1,819	1,810	3,000
December 03, 2025	1,820	1,812	1,812	1,820	1,810	1,700
December 02, 2025	1,815	1,810	1,810	1,820	1,810	3,300
December 01, 2025	1,824	1,814	1,814	1,824	1,813	1,400
November 28, 2025	1,824	1,819	1,819	1,824	1,803	4,400
November 27, 2025	1,810	1,817	1,817	1,817	1,806	1,900
November 26, 2025	1,812	1,819	1,819	1,822	1,810	1,700
November 25, 2025	1,828	1,812	1,812	1,828	1,811	6,100
November 21, 2025	1,806	1,810	1,810	1,810	1,801	6,700

Nice Corporation (8089.T) JPX