Nice Corporation (8089.T) JPX

1,926.00

+3(+0.16%)

Updated at September 08 12:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9101,9231,9231,9231,9048,600
September 04, 20251,8941,9031,9031,9081,8944,700
September 03, 20251,9011,8951,8951,9031,8953,900
September 02, 20251,8961,9011,9011,9011,8933,700
September 01, 20251,8961,8971,8971,9041,8956,000
August 29, 20251,8911,8961,8961,8991,8915,700
August 28, 20251,8921,8901,8901,8971,8902,800
August 27, 20251,9031,8931,8931,9031,8874,500
August 26, 20251,9081,8901,8901,9081,8884,400
August 25, 20251,9051,9101,9101,9101,88518,300
August 22, 20251,9051,9041,9041,9061,9027,800
August 21, 20251,9041,9051,9051,9061,89610,000
August 20, 20251,8901,9041,9041,9041,88210,000
August 19, 20251,8801,9001,9001,9001,8803,200
August 18, 20251,8901,8801,8801,9001,88010,000
August 15, 20251,8961,8891,8891,8961,8803,400
August 14, 20251,8891,8881,8881,8901,8803,300
August 13, 20251,9071,8891,8891,9081,8896,600
August 12, 20251,8951,9061,9061,9111,87513,000
August 08, 20251,8481,8801,8801,9561,84825,200
August 07, 20251,8511,8371,8371,8511,8353,400
August 06, 20251,8401,8511,8511,8591,8363,100
August 05, 20251,8551,8451,8451,8551,8454,900
August 04, 20251,8461,8511,8511,8601,8456,000
August 01, 20251,8611,8491,8491,8611,8496,000
July 31, 20251,8591,8471,8471,8731,8468,200
July 30, 20251,8401,8591,8591,8701,8377,400
July 29, 20251,8291,8301,8301,8331,81012,200
July 28, 20251,7291,8001,8001,8001,72910,200
July 25, 20251,7191,7141,7141,7261,7082,200
July 24, 20251,7181,7081,7081,7271,7084,700
July 23, 20251,7251,7181,7181,7271,7173,300
July 22, 20251,7591,7261,7261,7591,70811,700
July 18, 20251,7141,7061,7061,7151,70211,900
July 17, 20251,6931,6981,6981,6981,6923,000
July 16, 20251,7071,6911,6911,7071,6913,500
July 15, 20251,7061,7011,7011,7101,7016,000
July 14, 20251,7011,7051,7051,7101,7002,900
July 11, 20251,7101,7011,7011,7101,7012,600
July 10, 20251,7121,7071,7071,7121,6903,300
July 09, 20251,6911,6901,6901,6951,6902,400
July 08, 20251,6991,6911,6911,7031,6912,600
July 07, 20251,7181,7021,7021,7251,7028,800
July 04, 20251,6951,6951,6951,6951,6768,400
July 03, 20251,6751,6761,6761,6761,6611,800
July 02, 20251,6691,6621,6621,6691,6572,100
July 01, 20251,6701,6651,6651,6711,6593,000
June 30, 20251,6601,6641,6641,6751,6553,500
June 27, 20251,6601,6531,6531,6631,6531,500
June 26, 20251,6701,6541,6541,6701,6503,600
June 25, 20251,6641,6681,6681,6681,6602,800
June 24, 20251,6651,6641,6641,6701,6612,500
June 23, 20251,6791,6651,6651,6791,6586,800
June 20, 20251,6381,6411,6411,6411,6257,000
June 19, 20251,6311,6251,6251,6321,6143,400
June 18, 20251,6291,6361,6361,6361,6201,500
June 17, 20251,6271,6201,6201,6281,6153,500
June 16, 20251,6401,6241,6241,6401,6231,600
June 13, 20251,6271,6221,6221,6291,6222,800
June 12, 20251,6481,6271,6271,6481,6272,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved