Nice Corporation (8089.T) JPX

1,953.00

-5(-0.26%)

Updated at January 15 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,9581,9531,9531,9581,9491,700
January 13, 20261,9601,9581,9581,9811,9428,600
January 09, 20261,9341,9601,9601,9801,93012,000
January 08, 20261,9341,9351,9351,9351,9193,100
January 07, 20261,9261,9351,9351,9401,9262,600
January 06, 20261,9361,9261,9261,9381,9028,300
January 05, 20261,9401,9311,9311,9431,9317,200
December 30, 20251,9391,9351,9351,9411,9331,900
December 29, 20251,9261,9431,9431,9641,92412,900
December 26, 20251,9121,9241,9241,9241,9112,100
December 25, 20251,8991,9161,9161,9241,8993,200
December 24, 20251,9121,9011,9011,9171,9015,800
December 23, 20251,9001,9151,9151,9151,8966,600
December 22, 20251,8931,9051,9051,9051,88011,400
December 19, 20251,8241,8801,8801,8871,82415,900
December 18, 20251,8101,8131,8131,8181,8105,000
December 17, 20251,8111,8101,8101,8151,8102,100
December 16, 20251,8161,8111,8111,8181,8113,300
December 15, 20251,8001,8201,8201,8231,7987,000
December 12, 20251,8021,8011,8011,8061,80111,700
December 11, 20251,8041,8011,8011,8041,8011,600
December 10, 20251,8041,8041,8041,8061,8042,000
December 09, 20251,8081,8041,8041,8081,8012,400
December 08, 20251,8211,8091,8091,8211,80613,900
December 05, 20251,8061,8191,8191,8221,8064,600
December 04, 20251,8121,8191,8191,8191,8103,000
December 03, 20251,8201,8121,8121,8201,8101,700
December 02, 20251,8151,8101,8101,8201,8103,300
December 01, 20251,8241,8141,8141,8241,8131,400
November 28, 20251,8241,8191,8191,8241,8034,400
November 27, 20251,8101,8171,8171,8171,8061,900
November 26, 20251,8121,8191,8191,8221,8101,700
November 25, 20251,8281,8121,8121,8281,8116,100
November 21, 20251,8061,8101,8101,8101,8016,700
November 20, 20251,8001,8181,8181,8201,7879,900
November 19, 20251,7871,7871,7871,7921,7813,600
November 18, 20251,8011,7801,7801,8011,7805,600
November 17, 20251,8371,8011,8011,8371,8015,500
November 14, 20251,8201,8111,8111,8241,80212,500
November 13, 20251,7901,8131,8131,9021,79051,100
November 12, 20251,7581,7771,7771,7851,7583,900
November 11, 20251,7611,7581,7581,7741,7563,400
November 10, 20251,7501,7661,7661,7781,7506,300
November 07, 20251,7601,7501,7501,7601,7383,800
November 06, 20251,7511,7521,7521,7601,7472,000
November 05, 20251,7661,7471,7471,7661,7447,100
November 04, 20251,7651,7651,7651,7941,7653,700
October 31, 20251,7811,7761,7761,7811,7562,700
October 30, 20251,7681,7711,7711,7881,7673,600
October 29, 20251,7991,7731,7731,8061,76515,900
October 28, 20251,8161,7981,7981,8271,7985,400
October 27, 20251,8211,8271,8271,8271,8176,700
October 24, 20251,8251,8251,8251,8281,7977,200
October 23, 20251,8201,8301,8301,8441,8009,400
October 22, 20251,8251,8201,8201,8251,8086,700
October 21, 20251,8171,8281,8281,8281,7947,300
October 20, 20251,7791,8081,8081,8471,76612,200
October 17, 20251,7891,7651,7651,7891,7624,600
October 16, 20251,7961,7891,7891,7961,7713,100
October 15, 20251,7611,7801,7801,7801,7613,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved