Nichimo Co., Ltd. (8091.T) JPX

2,646.00

+6(+0.23%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6282,6402,6402,6612,62027,200
September 04, 20252,6112,6242,6242,6402,60323,300
September 03, 20252,6362,6022,6022,6362,60123,900
September 02, 20252,6472,6362,6362,6542,62314,100
September 01, 20252,6292,6222,6222,6402,60431,400
August 29, 20252,6112,6492,6492,6492,60021,000
August 28, 20252,5882,6002,6002,6552,58749,700
August 27, 20252,5982,5862,5862,6152,57232,800
August 26, 20252,5532,5802,5802,5832,55321,700
August 25, 20252,5322,5862,5862,5922,51241,100
August 22, 20252,5172,5252,5252,5252,49919,100
August 21, 20252,5182,5102,5102,5202,5037,700
August 20, 20252,5252,5182,5182,5252,49612,500
August 19, 20252,5042,5202,5202,5252,48626,400
August 18, 20252,4842,5002,5002,5192,47939,100
August 15, 20252,4442,4602,4602,4622,44422,300
August 14, 20252,4482,4442,4442,4502,42418,800
August 13, 20252,4402,4632,4632,4632,41540,200
August 12, 20252,4902,4372,4372,5382,43482,800
August 08, 20252,3932,3862,3862,3952,36023,900
August 07, 20252,3832,3832,3832,3832,3707,200
August 06, 20252,3592,3732,3732,3922,35815,800
August 05, 20252,3142,3582,3582,3582,31017,800
August 04, 20252,3282,3152,3152,3392,30631,500
August 01, 20252,3542,3522,3522,3692,34021,200
July 31, 20252,3392,3542,3542,3542,33915,700
July 30, 20252,3362,3492,3492,3582,33218,500
July 29, 20252,3452,3342,3342,3462,32515,200
July 28, 20252,3192,3432,3432,3432,31429,100
July 25, 20252,2792,2872,2872,2882,26617,100
July 24, 20252,2702,2702,2702,2752,25515,100
July 23, 20252,2932,2672,2672,2962,26726,500
July 22, 20252,2542,2752,2752,2842,24935,700
July 18, 20252,2232,2302,2302,2302,2198,600
July 17, 20252,2192,2252,2252,2272,21511,700
July 16, 20252,2002,2052,2052,2192,20013,000
July 15, 20252,2092,2012,2012,2152,19510,200
July 14, 20252,1962,2092,2092,2092,1938,400
July 11, 20252,1992,1912,1912,2112,18521,700
July 10, 20252,2002,1992,1992,2002,18410,000
July 09, 20252,1682,1942,1942,1942,16015,900
July 08, 20252,1702,1652,1652,1842,14434,700
July 07, 20252,1632,1722,1722,1872,15017,000
July 04, 20252,1662,1602,1602,1762,15913,100
July 03, 20252,1632,1662,1662,1742,15715,000
July 02, 20252,1732,1702,1702,1772,16116,400
July 01, 20252,1872,1772,1772,1882,16713,800
June 30, 20252,2192,1892,1892,2282,18919,300
June 27, 20252,1852,1982,1982,1992,18311,600
June 26, 20252,2002,1852,1852,2002,18116,500
June 25, 20252,2292,2032,2032,2302,19521,700
June 24, 20252,2502,2252,2252,2502,2177,300
June 23, 20252,2522,2232,2232,2572,22222,000
June 20, 20252,2542,2592,2592,2732,24726,900
June 19, 20252,1782,2312,2312,2312,17828,800
June 18, 20252,1342,1662,1662,1902,13436,900
June 17, 20252,1472,1332,1332,1472,1216,700
June 16, 20252,1302,1302,1302,1332,1189,000
June 13, 20252,1312,1172,1172,1322,1109,600
June 12, 20252,1302,1312,1312,1402,11211,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved