Nichimo Co., Ltd. (8091.T) JPX

Currency In JPY

AD

8091.T Historical Return

If you invested ¥1000 in Nichimo Co., Ltd. (8091.T) 10 years ago, it would be worth ¥4,290.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.84, while ¥1000 invested 1 year ago would be worth ¥1,069.27. This corresponds to total returns of 329.06%, 187.38%, 6.93%, respectively, with annualized returns of 15.67%, 23.49%, 6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3722,3902,3902,4062,36524,400
July 30, 20262,3832,3992,3992,3992,35912,200
July 29, 20262,3412,3842,3842,3882,34132,200
July 28, 20262,3552,3412,3412,3582,33411,000
July 27, 20262,3322,3452,3452,3522,33118,900
July 24, 20262,3252,3232,3232,3362,3129,500
July 23, 20262,3402,3302,3302,3442,3126,700
July 22, 20262,3452,3402,3402,3522,3288,500
July 21, 20262,3212,3242,3242,3512,31920,700
July 17, 20262,3082,3162,3162,3402,29818,000
July 16, 20262,3232,3122,3122,3502,31213,800
July 15, 20262,2842,3232,3232,3232,27913,200
July 14, 20262,2722,2832,2832,2892,2719,000
July 13, 20262,3102,2692,2692,3192,26913,500
July 10, 20262,2742,3102,3102,3112,26818,900
July 09, 20262,2642,2732,2732,2882,25015,300
July 08, 20262,3382,2762,2762,3382,26222,600
July 07, 20262,3492,3332,3332,3492,32112,600
July 06, 20262,3072,3282,3282,3402,30013,000
July 03, 20262,2972,3032,3032,3102,28010,900
July 02, 20262,2842,2952,2952,2962,27417,600
July 01, 20262,2832,2742,2742,2972,26410,500
June 30, 20262,3002,2792,2792,3002,2776,300
June 29, 20262,2652,2952,2952,3012,26516,600
June 26, 20262,2752,2662,2662,2852,26111,000
June 25, 20262,2992,2772,2772,3082,27734,500
June 24, 20262,2662,2782,2782,2872,26515,400
June 23, 20262,2612,2662,2662,2942,26115,800
June 22, 20262,2902,2682,2682,2942,24025,100
June 19, 20262,2612,2722,2722,3002,26129,900
June 18, 20262,2352,2612,2612,2612,21139,200
June 17, 20262,2192,2112,2112,2402,21113,300
June 16, 20262,2022,2142,2142,2142,1839,700
June 15, 20262,1862,2112,2112,2282,18425,300
June 12, 20262,1762,1782,1782,2002,15418,900
June 11, 20262,2112,1752,1752,2112,16214,400
June 10, 20262,1802,2062,2062,2062,1668,100
June 09, 20262,1732,1802,1802,2072,17322,700
June 08, 20262,1852,1752,1752,2102,15924,600
June 05, 20262,1882,2112,2112,2282,18727,400
June 04, 20262,1412,1582,1582,1812,12830,000
June 03, 20262,1312,1352,1352,1472,09241,800
June 02, 20262,1342,1242,1242,1352,11126,200
June 01, 20262,1822,1472,1472,1822,13232,000
May 29, 20262,1732,1762,1762,1862,16218,700
May 28, 20262,1332,1682,1682,1752,13216,300
May 27, 20262,1402,1402,1402,1492,12213,200
May 26, 20262,1222,1412,1412,1482,11917,100
May 25, 20262,1462,1342,1342,1462,11136,800
May 22, 20262,1692,1472,1472,1692,13037,800
May 21, 20262,1682,1632,1632,1772,15025,700
May 20, 20262,1902,1522,1522,1902,13340,900
May 19, 20262,1612,1902,1902,1972,16148,700
May 18, 20262,2042,1582,1582,2062,114134,600
May 15, 20262,2802,3092,3092,3112,27034,600
May 14, 20262,2782,2792,2792,2852,26513,800
May 13, 20262,2482,2752,2752,2812,24515,700
May 12, 20262,2732,2552,2552,2782,24016,600
May 11, 20262,2562,2672,2672,2852,24025,300
May 08, 20262,2562,2382,2382,2562,21531,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved