Nichimo Co., Ltd. (8091.T) JPX

2,428.00

+24(+1.00%)

Updated at December 05 01:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3972,4042,4042,4042,38411,200
December 03, 20252,4202,3912,3912,4202,38712,300
December 02, 20252,4312,4092,4092,4312,4019,100
December 01, 20252,4402,4192,4192,4452,41612,700
November 28, 20252,4132,4292,4292,4412,4139,700
November 27, 20252,4082,4112,4112,4172,40310,100
November 26, 20252,3922,3972,3972,4002,38716,200
November 25, 20252,3912,3822,3822,3912,36718,400
November 21, 20252,3452,3682,3682,3752,34513,800
November 20, 20252,3582,3602,3602,3682,33816,000
November 19, 20252,3602,3482,3482,3802,34234,800
November 18, 20252,3892,3712,3712,3892,36428,000
November 17, 20252,4222,3832,3832,4222,37830,900
November 14, 20252,4292,4252,4252,4332,41710,800
November 13, 20252,4402,4352,4352,4512,42819,100
November 12, 20252,4182,4332,4332,4412,41525,200
November 11, 20252,4272,4162,4162,4302,39649,900
November 10, 20252,4362,4262,4262,4552,40989,100
November 07, 20252,5452,5362,5362,5502,51620,600
November 06, 20252,5152,5452,5452,5462,49816,600
November 05, 20252,5152,5452,5452,5462,49821,900
November 04, 20252,4972,5052,5052,5082,44621,900
October 31, 20252,4692,4942,4942,5092,46922,200
October 30, 20252,4692,4942,4942,5092,46922,200
October 29, 20252,5002,4602,4602,5002,46018,700
October 28, 20252,5262,5052,5052,5342,49923,900
October 27, 20252,5442,5372,5372,5472,51332,700
October 24, 20252,5382,5322,5322,5552,5259,300
October 23, 20252,5202,5382,5382,5552,50712,400
October 22, 20252,4952,5222,5222,5242,48022,300
October 21, 20252,5052,4792,4792,5052,4799,400
October 20, 20252,4932,5002,5002,5132,49314,500
October 17, 20252,4782,4922,4922,4982,46114,000
October 16, 20252,4902,4862,4862,5122,48416,300
October 15, 20252,4382,4882,4882,4952,43817,400
October 14, 20252,4112,4382,4382,4542,40830,700
October 10, 20252,5002,4582,4582,5002,44822,900
October 09, 20252,4912,5092,5092,5222,48726,900
October 08, 20252,4662,4852,4852,5152,46618,000
October 07, 20252,4902,4832,4832,5042,47018,400
October 06, 20252,4812,4722,4722,4842,45735,200
October 03, 20252,4262,4512,4512,4602,42615,100
October 02, 20252,4372,4312,4312,4452,41115,800
October 01, 20252,4882,4372,4372,4882,42536,300
September 30, 20252,5352,5002,5002,5352,49519,400
September 29, 20252,5662,5402,5402,5662,52020,000
September 26, 20252,5802,5932,5932,5962,58015,200
September 25, 20252,5642,5742,5742,5772,54212,900
September 24, 20252,5692,5602,5602,5692,54111,900
September 22, 20252,5642,5592,5592,5722,53225,200
September 19, 20252,5612,5642,5642,5782,53822,400
September 18, 20252,5752,5592,5592,5922,55620,500
September 17, 20252,6102,5732,5732,6122,57320,500
September 16, 20252,5952,6132,6132,6172,59018,300
September 12, 20252,6352,6112,6112,6352,59020,000
September 11, 20252,6352,6112,6112,6352,59023,800
September 10, 20252,6412,6142,6142,6412,61019,800
September 09, 20252,6552,6342,6342,6642,61522,700
September 08, 20252,6552,6512,6512,6772,63726,000
September 05, 20252,6282,6402,6402,6612,62027,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved