Nichimo Co., Ltd. (8091.T) JPX

2,125.00

+1(+0.05%)

Updated at June 03 10:56AM

Currency In JPY

8091.T Historical Return

If you invested ¥1000 in Nichimo Co., Ltd. (8091.T) 10 years ago, it would be worth ¥3,712.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.37, while ¥1000 invested 1 year ago would be worth ¥1,001.02. This corresponds to total returns of 271.28%, 148.34%, 0.1%, respectively, with annualized returns of 14.01%, 19.94%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1342,1242,1242,1352,11126,200
June 01, 20262,1822,1472,1472,1822,13232,000
May 29, 20262,1732,1762,1762,1862,16218,700
May 28, 20262,1332,1682,1682,1752,13216,300
May 27, 20262,1402,1402,1402,1492,12213,200
May 26, 20262,1222,1412,1412,1482,11917,100
May 25, 20262,1462,1342,1342,1462,11136,800
May 22, 20262,1692,1472,1472,1692,13037,800
May 21, 20262,1682,1632,1632,1772,15025,700
May 20, 20262,1902,1522,1522,1902,13340,900
May 19, 20262,1612,1902,1902,1972,16148,700
May 18, 20262,2042,1582,1582,2062,114134,600
May 15, 20262,2802,3092,3092,3112,27034,600
May 14, 20262,2782,2792,2792,2852,26513,800
May 13, 20262,2482,2752,2752,2812,24515,700
May 12, 20262,2732,2552,2552,2782,24016,600
May 11, 20262,2562,2672,2672,2852,24025,300
May 08, 20262,2562,2382,2382,2562,21531,100
May 07, 20262,2272,2592,2592,2622,22732,300
May 01, 20262,2532,2232,2232,2532,20544,100
April 30, 20262,2702,2462,2462,2702,22948,500
April 28, 20262,2802,3022,3022,3072,26037,300
April 27, 20262,3902,2652,2652,3972,257119,900
April 24, 20262,4452,4522,4522,4522,43011,300
April 23, 20262,4582,4442,4442,4782,43815,300
April 22, 20262,4902,4662,4662,4952,46415,100
April 21, 20262,5072,4952,4952,5072,48810,700
April 20, 20262,5222,5012,5012,5222,5009,300
April 17, 20262,5192,5222,5222,5302,5097,300
April 16, 20262,5252,5202,5202,5452,5207,000
April 15, 20262,5252,5272,5272,5532,5208,200
April 14, 20262,5402,5252,5252,5562,52014,700
April 13, 20262,5332,5232,5232,5502,50914,700
April 10, 20262,5772,5332,5332,5772,5339,800
April 09, 20262,5902,5692,5692,6252,56516,200
April 08, 20262,5742,5832,5832,5982,5699,300
April 07, 20262,5512,5542,5542,5702,5435,300
April 06, 20262,5472,5502,5502,6052,54721,000
April 03, 20262,5622,5492,5492,5712,54514,100
April 02, 20262,5952,5542,5542,5962,54013,500
April 01, 20262,5262,5502,5502,5502,52313,600
March 31, 20262,5022,4992,4992,5232,4909,300
March 30, 20262,4502,5162,5162,5352,43836,300
March 27, 20262,5452,5702,5202,5932,54525,200
March 26, 20262,5792,5452,495.492,5792,5299,900
March 25, 20262,5602,5702,5202,5802,56019,500
March 24, 20262,5422,5362,486.662,5482,52013,500
March 23, 20262,5302,5002,451.362,5302,48226,900
March 19, 20262,6052,5662,516.082,6132,56611,300
March 18, 20262,5932,6202,569.032,6202,5929,300
March 17, 20262,5602,5652,515.12,6102,56014,800
March 16, 20262,5592,5602,510.192,5802,5599,300
March 13, 20262,5602,5722,521.962,5902,56010,900
March 12, 20262,6332,5932,542.552,6452,58218,900
March 11, 20262,6372,6332,581.772,6592,6308,100
March 10, 20262,6302,6212,575.892,6302,6006,500
March 09, 20262,5452,5862,535.692,5862,51234,800
March 06, 20262,6172,6372,585.72,6492,60814,200
March 05, 20262,6202,6412,589.622,6502,61021,700
March 04, 20262,5732,5482,498.432,5802,49650,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved