Nichimo Co., Ltd. (8091.T) JPX

Currency In JPY

AD

8091.T Historical Return

If you invested ¥1000 in Nichimo Co., Ltd. (8091.T) 10 years ago, it would be worth ¥4,127.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,739.68, while ¥1000 invested 1 year ago would be worth ¥1,064.61. This corresponds to total returns of 312.73%, 173.97%, 6.46%, respectively, with annualized returns of 15.22%, 22.32%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2902,2682,2682,2942,24025,100
June 19, 20262,2612,2722,2722,3002,26129,900
June 18, 20262,2352,2612,2612,2612,21139,200
June 17, 20262,2192,2112,2112,2402,21113,300
June 16, 20262,2022,2142,2142,2142,1839,700
June 15, 20262,1862,2112,2112,2282,18425,300
June 12, 20262,1762,1782,1782,2002,15418,900
June 11, 20262,2112,1752,1752,2112,16214,400
June 10, 20262,1802,2062,2062,2062,1668,100
June 09, 20262,1732,1802,1802,2072,17322,700
June 08, 20262,1852,1752,1752,2102,15924,600
June 05, 20262,1882,2112,2112,2282,18727,400
June 04, 20262,1412,1582,1582,1812,12830,000
June 03, 20262,1312,1352,1352,1472,09241,800
June 02, 20262,1342,1242,1242,1352,11126,200
June 01, 20262,1822,1472,1472,1822,13232,000
May 29, 20262,1732,1762,1762,1862,16218,700
May 28, 20262,1332,1682,1682,1752,13216,300
May 27, 20262,1402,1402,1402,1492,12213,200
May 26, 20262,1222,1412,1412,1482,11917,100
May 25, 20262,1462,1342,1342,1462,11136,800
May 22, 20262,1692,1472,1472,1692,13037,800
May 21, 20262,1682,1632,1632,1772,15025,700
May 20, 20262,1902,1522,1522,1902,13340,900
May 19, 20262,1612,1902,1902,1972,16148,700
May 18, 20262,2042,1582,1582,2062,114134,600
May 15, 20262,2802,3092,3092,3112,27034,600
May 14, 20262,2782,2792,2792,2852,26513,800
May 13, 20262,2482,2752,2752,2812,24515,700
May 12, 20262,2732,2552,2552,2782,24016,600
May 11, 20262,2562,2672,2672,2852,24025,300
May 08, 20262,2562,2382,2382,2562,21531,100
May 07, 20262,2272,2592,2592,2622,22732,300
May 01, 20262,2532,2232,2232,2532,20544,100
April 30, 20262,2702,2462,2462,2702,22948,500
April 28, 20262,2802,3022,3022,3072,26037,300
April 27, 20262,3902,2652,2652,3972,257119,900
April 24, 20262,4452,4522,4522,4522,43011,300
April 23, 20262,4582,4442,4442,4782,43815,300
April 22, 20262,4902,4662,4662,4952,46415,100
April 21, 20262,5072,4952,4952,5072,48810,700
April 20, 20262,5222,5012,5012,5222,5009,300
April 17, 20262,5192,5222,5222,5302,5097,300
April 16, 20262,5252,5202,5202,5452,5207,000
April 15, 20262,5252,5272,5272,5532,5208,200
April 14, 20262,5402,5252,5252,5562,52014,700
April 13, 20262,5332,5232,5232,5502,50914,700
April 10, 20262,5772,5332,5332,5772,5339,800
April 09, 20262,5902,5692,5692,6252,56516,200
April 08, 20262,5742,5832,5832,5982,5699,300
April 07, 20262,5512,5542,5542,5702,5435,300
April 06, 20262,5472,5502,5502,6052,54721,000
April 03, 20262,5622,5492,5492,5712,54514,100
April 02, 20262,5952,5542,5542,5962,54013,500
April 01, 20262,5262,5502,5502,5502,52313,600
March 31, 20262,5022,4992,4992,5232,4909,300
March 30, 20262,4502,5162,5162,5352,43836,300
March 27, 20262,5452,5702,5202,5932,54525,200
March 26, 20262,5792,5452,495.492,5792,5299,900
March 25, 20262,5602,5702,5202,5802,56019,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved