ITE (Holdings) Limited (8092.HK) HKSE

0.03

-0.001(-3.23%)

Updated at December 04 03:25PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	780,000
December 03, 2025	0.03	0.03	0.03	0.03	0.03	0
December 02, 2025	0.03	0.03	0.03	0.03	0.03	0
December 01, 2025	0.03	0.03	0.03	0.03	0.03	100,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	0
November 27, 2025	0.03	0.03	0.03	0.03	0.03	4,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	0
November 25, 2025	0.03	0.03	0.03	0.03	0.03	260,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	740,000
November 21, 2025	0.03	0.03	0.03	0.03	0.03	3.86M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	16,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.03	0.03	0.03	0.03	0.03	0
November 17, 2025	0.03	0.03	0.03	0.03	0.03	0
November 14, 2025	0.03	0.03	0.03	0.03	0.03	92,000
November 13, 2025	0.04	0.03	0.03	0.04	0.03	312,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	1.6M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	0
November 10, 2025	0.03	0.03	0.03	0.03	0.03	0
November 07, 2025	0.03	0.03	0.03	0.03	0.03	284,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	488,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	1.44M
November 04, 2025	0.03	0.03	0.03	0.03	0.03	256,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 31, 2025	0.03	0.03	0.03	0.03	0.03	2.05M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	352,000
October 28, 2025	0.04	0.03	0.03	0.04	0.03	532,000
October 27, 2025	0.04	0.03	0.03	0.04	0.03	1.21M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	16,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	44,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	128,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	48,000
October 17, 2025	0.03	0.03	0.03	0.03	0.03	28,000
October 16, 2025	0.03	0.03	0.03	0.04	0.03	256,000
October 15, 2025	0.03	0.03	0.03	0.03	0.03	768,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	64,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	0
October 10, 2025	0.04	0.04	0.04	0.04	0.04	0
October 09, 2025	0.04	0.04	0.04	0.04	0.04	132,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	120,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 30, 2025	0.04	0.04	0.04	0.04	0.04	240,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	428,000
September 26, 2025	0.04	0.04	0.04	0.04	0.03	44,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	0
September 24, 2025	0.04	0.04	0.04	0.04	0.04	0
September 23, 2025	0.04	0.04	0.04	0.04	0.04	232,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	0
September 19, 2025	0.03	0.03	0.03	0.03	0.03	0
September 18, 2025	0.03	0.03	0.03	0.03	0.03	0
September 17, 2025	0.03	0.03	0.03	0.04	0.03	424,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	60,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	0
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.04	0.04	0.04	0.04	0.04	512,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	2.03M
September 09, 2025	0.04	0.04	0.04	0.04	0.03	684,000