ITE (Holdings) Limited (8092.HK) HKSE

Currency In HKD

8092.HK Historical Return

If you invested $1000 in ITE (Holdings) Limited (8092.HK) 10 years ago, it would be worth $373.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.72, while $1000 invested 1 year ago would be worth $968.75. This corresponds to total returns of -62.69%, 11.37%, -3.12%, respectively, with annualized returns of -9.38%, 2.18%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8092.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.04	0.03	0.03	0.04	0.03	1.83M
November 05, 2026	0.03	0.04	0.04	0.04	0.03	664,000
October 30, 2026	0.04	0.04	0.04	0.04	0.04	4,000
October 29, 2026	0.03	0.03	0.03	0.03	0.03	1.59M
October 26, 2026	0.04	0.04	0.04	0.04	0.04	160,000
October 23, 2026	0.03	0.04	0.04	0.04	0.03	408,000
October 22, 2026	0.04	0.04	0.04	0.04	0.04	2.32M
October 16, 2026	0.04	0.04	0.04	0.04	0.04	236,000
October 14, 2026	0.04	0.04	0.04	0.04	0.04	312,000
October 09, 2026	0.05	0.05	0.05	0.05	0.04	2.26M
October 08, 2026	0.04	0.05	0.05	0.05	0.04	1.75M
October 07, 2026	0.04	0.04	0.04	0.04	0.03	5.05M
October 06, 2026	0.04	0.04	0.04	0.04	0.04	8,000
September 24, 2026	0.04	0.04	0.04	0.04	0.04	4,000
September 23, 2026	0.04	0.04	0.04	0.04	0.04	160,000
September 21, 2026	0.04	0.04	0.04	0.04	0.04	128,000
September 18, 2026	0.04	0.04	0.04	0.04	0.04	4,000
September 17, 2026	0.04	0.04	0.04	0.04	0.04	28,000
September 09, 2026	0.04	0.04	0.04	0.04	0.04	188,000
September 04, 2026	0.04	0.04	0.04	0.04	0.04	8,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	200,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	300,000
August 24, 2026	0.04	0.04	0.04	0.04	0.04	100,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	260,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	4,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	1.06M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	276,000
August 13, 2026	0.04	0.04	0.04	0.04	0.04	116,000
August 12, 2026	0.04	0.04	0.04	0.04	0.04	116,000
August 10, 2026	0.04	0.04	0.04	0.04	0.04	340,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	8,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	208,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	344,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	276,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	228,000
July 29, 2026	0.04	0.04	0.04	0.04	0.04	140,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	80,000
July 24, 2026	0.04	0.04	0.04	0.04	0.04	428,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	40,000
July 16, 2026	0.04	0.04	0.04	0.05	0.04	8,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	16,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	12,000