ITE (Holdings) Limited (8092.HK) HKSE

0.03

-0.001(-2.86%)

Updated at April 02 02:51PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.03	0.03	0.03	0.03	100,000
March 31, 2026	0.03	0.04	0.04	0.04	0.03	1.22M
March 30, 2026	0.04	0.04	0.04	0.04	0.03	960,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	88,000
March 26, 2026	0.03	0.03	0.03	0.03	0.03	400,000
March 25, 2026	0.03	0.03	0.03	0.03	0.03	64,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	96,000
March 20, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
March 19, 2026	0.04	0.04	0.04	0.04	0.03	440,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	20,000
March 17, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	444,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	344,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	1.45M
March 11, 2026	0.03	0.04	0.04	0.04	0.03	5.91M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	40,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	60,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	60,000
March 04, 2026	0.04	0.04	0.04	0.04	0.04	52,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	320,000
March 02, 2026	0.04	0.04	0.04	0.04	0.04	348,000
February 27, 2026	0.04	0.04	0.04	0.04	0.04	168,000
February 26, 2026	0.04	0.04	0.04	0.04	0.04	668,000
February 25, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
February 24, 2026	0.04	0.04	0.04	0.04	0.04	1.53M
February 23, 2026	0.04	0.04	0.04	0.04	0.04	1.56M
February 20, 2026	0.04	0.04	0	0.04	0.04	416,000
February 16, 2026	0.04	0.04	0	0.04	0.04	404,000
February 13, 2026	0.04	0.04	0	0.04	0.04	48,000
February 12, 2026	0.04	0.04	0	0.04	0.04	492,000
February 11, 2026	0.04	0.04	0	0.04	0.04	2.33M
February 10, 2026	0.03	0.04	0	0.04	0.03	1.5M
February 09, 2026	0.04	0.04	0	0.04	0.03	5.97M
February 06, 2026	0.04	0.04	0	0.04	0.03	2.72M
February 05, 2026	0.04	0.04	0	0.04	0.04	4.51M
February 04, 2026	0.04	0.04	0	0.05	0.04	16.44M
February 03, 2026	0.03	0.05	0	0.06	0.03	151.28M
February 02, 2026	0.03	0.03	0	0.03	0.03	160,000
January 30, 2026	0.03	0.03	0	0.03	0.03	88,000
January 29, 2026	0.03	0.03	0	0.03	0.03	0
January 28, 2026	0.03	0.03	0	0.03	0.03	24,000
January 27, 2026	0.03	0.03	0	0.03	0.03	200,000
January 26, 2026	0.03	0.03	0	0.03	0.03	0
January 23, 2026	0.03	0.03	0	0.03	0.03	104,000
January 22, 2026	0.03	0.03	0	0.03	0.03	0
January 21, 2026	0.03	0.03	0	0.03	0.03	100,000
January 20, 2026	0.03	0.03	0	0.03	0.03	1.47M
January 19, 2026	0.03	0.03	0	0.03	0.03	4,000
January 16, 2026	0.03	0.03	0	0.03	0.03	0
January 15, 2026	0.03	0.03	0	0.03	0.03	20,000
January 14, 2026	0.03	0.03	0	0.03	0.03	0
January 13, 2026	0.03	0.03	0	0.03	0.03	288,000
January 12, 2026	0.03	0.03	0	0.03	0.03	132,000
January 09, 2026	0.03	0.03	0	0.03	0.03	0
January 08, 2026	0.03	0.03	0	0.03	0.03	0
January 07, 2026	0.03	0.03	0	0.03	0.03	28,000
January 06, 2026	0.03	0.03	0	0.03	0.03	4,000
January 05, 2026	0.03	0.03	0	0.03	0.03	0