0.03
-0.001(-3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.86M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 312,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 488,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.44M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 352,000 |
| October 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 532,000 |
| October 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.21M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 256,000 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 768,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64,000 |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 132,000 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 428,000 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 44,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 232,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 424,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 512,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.03M |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 684,000 |