ITE (Holdings) Limited - 8092.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.03	44,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	0
September 24, 2025	0.04	0.04	0.04	0.04	0.04	0
September 23, 2025	0.04	0.04	0.04	0.04	0.04	232,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	0
September 19, 2025	0.03	0.03	0.03	0.03	0.03	0
September 18, 2025	0.03	0.03	0.03	0.03	0.03	0
September 17, 2025	0.03	0.03	0.03	0.04	0.03	424,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	60,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	0
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.04	0.04	0.04	0.04	0.04	512,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	2.03M
September 09, 2025	0.04	0.04	0.04	0.04	0.03	684,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	68,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	0
September 03, 2025	0.03	0.03	0.03	0.03	0.03	772,000
September 02, 2025	0.03	0.04	0.04	0.04	0.03	352,000
September 01, 2025	0.03	0.04	0.04	0.04	0.03	732,000
August 29, 2025	0.04	0.04	0.04	0.04	0.03	6.03M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	0
August 27, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1.42M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
August 22, 2025	0.05	0.05	0.04	0.05	0.04	1.22M
August 21, 2025	0.04	0.04	0.04	0.04	0.04	80,000
August 20, 2025	0.05	0.04	0.04	0.05	0.04	372,000
August 19, 2025	0.04	0.04	0.04	0.04	0.04	768,000
August 18, 2025	0.05	0.05	0.05	0.05	0.05	4,000
August 15, 2025	0.05	0.05	0.05	0.05	0.05	172,000
August 14, 2025	0.04	0.05	0.05	0.05	0.04	1.13M
August 13, 2025	0.05	0.04	0.04	0.05	0.04	572,000
August 12, 2025	0.04	0.05	0.05	0.05	0.04	3.14M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	964,000
August 08, 2025	0.04	0.04	0.04	0.05	0.04	612,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	3.28M
August 06, 2025	0.03	0.04	0.04	0.04	0.03	680,000
August 05, 2025	0.03	0.03	0.03	0.04	0.03	2.22M
August 04, 2025	0.03	0.03	0.03	0.04	0.03	1.86M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	188,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	20,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	220,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	536,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	160,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	1M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	784,000
July 23, 2025	0.03	0.03	0.03	0.04	0.03	7.33M
July 22, 2025	0.03	0.03	0.03	0.03	0.03	17.75M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	480,000
July 18, 2025	0.03	0.03	0.03	0.04	0.03	2.02M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	3.26M
July 14, 2025	0.04	0.03	0.03	0.04	0.03	384,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 10, 2025	0.03	0.04	0.04	0.04	0.03	4.89M
July 09, 2025	0.04	0.03	0.03	0.04	0.03	4.15M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	13.22M
July 07, 2025	0.05	0.04	0.04	0.05	0.04	9.06M

ITE (Holdings) Limited (8092.HK) HKSE