ITE (Holdings) Limited (8092.HK) HKSE
0.04
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8092.HK Historical Return
If you invested $1000 in ITE (Holdings) Limited (8092.HK) 10 years ago, it would be worth $462.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.18, while $1000 invested 1 year ago would be worth $1,716.27. This corresponds to total returns of -53.8%, 51.12%, 71.63%, respectively, with annualized returns of -7.43%, 8.6%, 71.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8092.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| June 01, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 20,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.89M |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| May 26, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 408,000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.03M |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88,000 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300,000 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89M |
| May 13, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.62M |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.12M |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.03M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 948,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364,000 |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| April 01, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 31, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.22M |
| March 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 960,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| March 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| March 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 96,000 |
| March 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| March 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 440,000 |
| March 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| March 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| March 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 444,000 |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 344,000 |
| March 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45M |
| March 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.91M |
| March 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 40,000 |
| March 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| March 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| March 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| March 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 |
| March 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 320,000 |
| March 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 348,000 |
| February 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 168,000 |
| February 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 668,000 |
| February 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.04M |
| February 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.53M |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.56M |
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 416,000 |
| February 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 404,000 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 492,000 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33M |
| February 10, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.5M |
