ITE (Holdings) Limited (8092.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8092.HK Historical Return
If you invested $1000 in ITE (Holdings) Limited (8092.HK) 10 years ago, it would be worth $385.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.64, while $1000 invested 1 year ago would be worth $969.7. This corresponds to total returns of -61.49%, 14.96%, -3.03%, respectively, with annualized returns of -9.1%, 2.83%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8092.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.15M |
| November 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.83M |
| November 05, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 664,000 |
| October 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| October 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59M |
| October 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| October 23, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 408,000 |
| October 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.32M |
| October 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 236,000 |
| October 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312,000 |
| October 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.26M |
| October 08, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.75M |
| October 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.05M |
| October 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| September 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| September 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| September 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 |
| September 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| September 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 188,000 |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 276,000 |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 116,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 116,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 340,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| August 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 208,000 |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 344,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 276,000 |
| July 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 228,000 |
| July 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| July 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 428,000 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 8,000 |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
AD
