0.12
-0.008(-6.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 260,000 |
September 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 650,000 |
September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 540,000 |
September 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
September 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.83M |
September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.02M |
September 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 1.13M |
September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.12M |
September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 4.11M |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.84M |
September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 545,000 |
September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 610,000 |
September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 940,000 |
September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.02M |
September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.14M |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.15 | 0.1 | 1.9M |
September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 380,000 |
September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 605,000 |
August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.71M |
August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.05M |
August 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 805,000 |
August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.94M |
August 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.51M |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.04M |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.23M |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 545,000 |
August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 700,000 |
August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.17M |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 2.96M |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.74M |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94M |
August 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 6.19M |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.56M |
August 05, 2025 | 0.15 | 0.12 | 0.12 | 0.17 | 0.1 | 5.68M |
August 04, 2025 | 0.12 | 0.13 | 0.13 | 0.15 | 0.11 | 3.99M |
August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.16 | 0.09 | 8.32M |
July 31, 2025 | 0.15 | 0.12 | 0.12 | 0.17 | 0.1 | 1.87M |
July 30, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 1.41M |
July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 425,000 |
July 28, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 185,000 |
July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 115,000 |
July 24, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 395,000 |
July 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.31M |
July 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 710,000 |
July 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.36M |
July 18, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 3.76M |
July 17, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 650,000 |
July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 680,000 |
July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.41M |
July 14, 2025 | 0.2 | 0.17 | 0.17 | 0.21 | 0.16 | 2.36M |
July 11, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.96M |
July 10, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.22 | 1.41M |
July 09, 2025 | 0.17 | 0.23 | 0.23 | 0.34 | 0.17 | 6.88M |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 07, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 80,000 |