Web3 Meta Limited (8093.HK) HKSE

0.10

-0.002(-1.90%)

Updated at September 08 03:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.110.110.120.112.02M
September 04, 20250.110.110.110.120.111.14M
September 03, 20250.110.110.110.150.11.9M
September 02, 20250.10.110.110.110.1380,000
September 01, 20250.110.10.10.110.1605,000
August 29, 20250.110.110.110.110.11.71M
August 28, 20250.110.10.10.110.12.05M
August 27, 20250.10.110.110.110.1805,000
August 26, 20250.110.10.10.110.12.94M
August 25, 20250.110.10.10.110.11.51M
August 22, 20250.110.110.110.110.12.04M
August 21, 20250.10.10.10.10.12.23M
August 20, 20250.10.10.10.10.11.02M
August 19, 20250.10.10.10.10.1545,000
August 18, 20250.10.090.090.10.09700,000
August 15, 20250.10.090.090.110.091.17M
August 14, 20250.10.10.10.10.1670,000
August 13, 20250.10.110.110.110.092.96M
August 12, 20250.10.10.10.110.091.74M
August 11, 20250.10.10.10.10.12.94M
August 08, 20250.120.10.10.120.096.19M
August 07, 20250.110.110.110.120.111.25M
August 06, 20250.120.110.110.120.113.56M
August 05, 20250.150.120.120.170.15.68M
August 04, 20250.120.130.130.150.113.99M
August 01, 20250.130.120.120.160.098.32M
July 31, 20250.150.120.120.170.11.87M
July 30, 20250.180.150.150.180.151.41M
July 29, 20250.180.180.180.190.18425,000
July 28, 20250.20.180.180.20.18185,000
July 25, 20250.180.180.180.180.18115,000
July 24, 20250.210.190.190.210.18395,000
July 23, 20250.20.210.210.210.22.31M
July 22, 20250.210.20.20.210.2710,000
July 21, 20250.210.20.20.210.191.36M
July 18, 20250.190.210.210.210.193.76M
July 17, 20250.160.180.180.180.16650,000
July 16, 20250.170.170.170.20.16680,000
July 15, 20250.170.170.170.180.161.41M
July 14, 20250.20.170.170.210.162.36M
July 11, 20250.220.20.20.220.21.96M
July 10, 20250.240.230.230.260.221.41M
July 09, 20250.170.230.230.340.176.88M
July 08, 20250.170.170.170.170.170
July 07, 20250.180.170.170.190.1680,000
July 04, 20250.190.180.180.190.183.04M
July 03, 20250.190.180.180.20.182.19M
July 02, 20250.180.180.180.20.172.85M
June 30, 20250.190.180.180.20.164.49M
June 27, 20250.160.170.170.170.145.15M
June 26, 20250.130.160.160.160.131.26M
June 25, 20250.120.130.130.130.12435,000
June 24, 20250.120.120.120.170.119.95M
June 23, 20250.080.10.10.10.081.67M
June 20, 20250.080.080.080.080.08500,000
June 19, 20250.070.080.080.080.07900,000
June 18, 20250.070.070.070.070.0740,000
June 17, 20250.070.070.070.070.07880,000
June 16, 20250.070.070.070.070.071.52M
June 13, 20250.060.060.060.060.06960,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved