Web3 Meta Limited (8093.HK) HKSE

2.32

+0.02(+0.87%)

Updated at June 03 11:27AM

Currency In HKD

8093.HK Historical Return

If you invested $1000 in Web3 Meta Limited (8093.HK) 10 years ago, it would be worth $3,650.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,382.35, while $1000 invested 1 year ago would be worth $34,328.36. This corresponds to total returns of 265.08%, 238.24%, 3,332.84%, respectively, with annualized returns of 13.82%, 27.58%, 3,332.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8093.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.32.32.32.312.362,000
June 01, 20262.372.372.372.372.378,000
May 29, 20262.372.372.372.372.376,000
May 28, 20262.352.372.372.372.3540,000
May 27, 20262.472.32.32.472.326,000
May 26, 20262.52.482.482.52.4812,000
May 22, 20262.62.52.52.62.520,000
May 20, 20262.72.72.72.72.712,000
May 18, 20262.72.72.72.72.74,000
May 14, 20262.642.642.642.642.648,000
May 13, 20262.42.42.42.42.430,000
May 12, 20262.42.42.42.42.422,000
May 11, 20262.42.42.42.42.42,000
May 07, 20262.42.42.42.42.420,000
May 06, 20262.42.42.42.42.414,000
May 05, 20262.62.52.52.62.523,000
May 04, 20262.62.62.62.62.612,000
April 30, 20262.662.662.662.662.664,000
April 29, 20262.72.72.72.72.720,000
April 27, 20262.572.452.452.572.456,000
April 24, 20262.572.572.572.572.57500
April 23, 20262.612.572.572.612.5716,000
April 16, 20262.572.572.572.572.572,000
April 15, 20262.572.572.572.572.572,000
April 14, 20262.62.62.62.62.612,250
April 09, 20262.612.62.62.612.624,000
April 08, 20262.62.62.62.62.64,000
April 02, 2026-1-12.75-1-10
April 01, 2026-1-12.75-1-10
March 31, 20262.752.752.752.752.75500
March 30, 20262.752.752.752.752.754,000
March 27, 20262.82.752.752.82.7552,000
March 26, 20262.62.622.622.622.628,000
March 25, 20262.62.62.62.62.62,000
March 24, 20262.62.62.62.62.64,000
March 23, 20262.752.132.132.7526,000
March 20, 2026-1-12.75-1-10
March 19, 20262.752.752.752.752.752,000
March 18, 20262.82.82.82.82.82,000
March 17, 20262.82.82.82.82.826,000
March 16, 20262.82.82.82.82.85,000
March 13, 20262.82.82.82.82.80
March 12, 20262.82.82.82.82.80
March 11, 20262.82.82.82.82.88,000
March 10, 20262.932.932.932.932.930
March 09, 2026-1-12.94-1-10
March 06, 2026333338,000
March 05, 2026333330
March 04, 2026-1-13-1-10
March 03, 20263333312,000
March 02, 20263.133.133.133.133.130
February 27, 20263.153.153.153.153.154,250
February 26, 20263.153.153.153.153.150
February 25, 20263.153.153.153.153.150
February 24, 20263.13.153.153.153.16,000
February 23, 2026333332,000
February 20, 2026333330
February 16, 2026333330
February 13, 2026333330
February 12, 2026333330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved