0.11
-0.001(-0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.16M |
| October 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 555,000 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.08M |
| October 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 280,000 |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31M |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 755,000 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 360,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 875,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.92M |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 385,000 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 260,000 |
| September 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 650,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 540,000 |
| September 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
| September 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.83M |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.02M |
| September 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 1.13M |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.12M |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 4.11M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.84M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 545,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 610,000 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 940,000 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.14M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.15 | 0.1 | 1.9M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 380,000 |
| September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 605,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.71M |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.05M |
| August 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 805,000 |
| August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.94M |
| August 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.51M |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.04M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.23M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 545,000 |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 700,000 |
| August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.17M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
| August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 2.96M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.74M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94M |
| August 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 6.19M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.56M |
| August 05, 2025 | 0.15 | 0.12 | 0.12 | 0.17 | 0.1 | 5.68M |
| August 04, 2025 | 0.12 | 0.13 | 0.13 | 0.15 | 0.11 | 3.99M |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.16 | 0.09 | 8.32M |
| July 31, 2025 | 0.15 | 0.12 | 0.12 | 0.17 | 0.1 | 1.87M |
| July 30, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 1.57M |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 425,000 |
| July 28, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 185,000 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 115,000 |
| July 24, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 395,000 |
| July 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.31M |