Web3 Meta Limited (8093.HK) HKSE

Currency In HKD

AD

8093.HK Historical Return

If you invested $1000 in Web3 Meta Limited (8093.HK) 10 years ago, it would be worth $3,389.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,508.77, while $1000 invested 1 year ago would be worth $15,625. This corresponds to total returns of 238.98%, 250.88%, 1,462.5%, respectively, with annualized returns of 12.98%, 28.52%, 1,462.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8093.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262222.111.9351,000
July 30, 202621.911.912.021.9142,000
July 29, 20261.931.971.972.11.866,000
July 28, 20262.111.931.932.111.9184,000
July 27, 20262.22.22.22.22.28,000
July 23, 20262.12.072.072.12.0720,000
July 22, 20262.252.072.072.252.0718,000
July 21, 20262.172.12.12.372.190,000
July 20, 20262.171.931.932.181.940,000
July 17, 20262.192.042.042.382.0342,000
July 16, 20262.152.022.022.32.0130,000
July 15, 20262.2222.22126,000
July 14, 20262.282.22.22.32.230,000
July 08, 20262.562.272.272.562.2112,000
July 07, 20262.562.562.562.562.5656,000
July 03, 20262.422.462.462.612.4243,000
July 02, 20262.292.282.282.292.2746,000
June 29, 20262.52.42.42.52.428,000
June 25, 20262.62.62.62.62.62,000
June 24, 20262.772.772.772.772.7776,000
June 23, 20262.82.782.782.82.7880,250
June 18, 20262.672.672.672.672.6640,000
June 16, 20262.592.582.582.592.4866,000
June 15, 20262.592.592.592.592.592,000
June 12, 20262.452.432.432.452.438,000
June 11, 20262.472.472.472.472.4726,000
June 08, 20262.452.452.452.452.452,000
June 05, 20262.412.412.412.412.4114,000
June 03, 20262.322.412.412.412.3218,250
June 02, 20262.32.32.32.312.362,000
June 01, 20262.372.372.372.372.378,000
May 29, 20262.372.372.372.372.376,000
May 28, 20262.352.372.372.372.3540,000
May 27, 20262.472.32.32.472.326,000
May 26, 20262.52.482.482.52.4812,000
May 22, 20262.62.52.52.62.520,000
May 20, 20262.72.72.72.72.712,000
May 18, 20262.72.72.72.72.74,000
May 14, 20262.642.642.642.642.648,000
May 13, 20262.42.42.42.42.430,000
May 12, 20262.42.42.42.42.422,000
May 11, 20262.42.42.42.42.42,000
May 07, 20262.42.42.42.42.420,000
May 06, 20262.42.42.42.42.414,000
May 05, 20262.62.52.52.62.523,000
May 04, 20262.62.62.62.62.612,000
April 30, 20262.662.662.662.662.664,000
April 29, 20262.72.72.72.72.720,000
April 27, 20262.572.452.452.572.456,000
April 24, 20262.572.572.572.572.57500
April 23, 20262.612.572.572.612.5716,000
April 16, 20262.572.572.572.572.572,000
April 15, 20262.572.572.572.572.572,000
April 14, 20262.62.62.62.62.612,250
April 09, 20262.612.62.62.612.624,000
April 08, 20262.62.62.62.62.64,000
April 02, 2026-1-12.75-1-10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved