2.60
-0.04(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.6 | 10,000 |
| December 22, 2025 | 2.64 | 2.64 | 2.64 | 2.66 | 2.64 | 2,000 |
| December 19, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 14,000 |
| December 18, 2025 | 2.63 | 2.64 | 2.64 | 2.64 | 2.63 | 16,000 |
| December 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 12,000 |
| December 16, 2025 | 2.67 | 2.67 | 2.67 | 2.7 | 2.67 | 7,000 |
| December 15, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 6,000 |
| December 12, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 13,250 |
| December 11, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| December 10, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.65 | 97,000 |
| December 09, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.66 | 116,000 |
| December 08, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.7 | 120,000 |
| December 05, 2025 | 2.84 | 2.73 | 2.73 | 2.85 | 2.72 | 60,000 |
| December 04, 2025 | 2.79 | 2.71 | 2.71 | 2.9 | 2.7 | 155,000 |
| December 03, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 16,000 |
| December 02, 2025 | 2.8 | 2.71 | 2.71 | 2.8 | 2.7 | 195,000 |
| December 01, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,000 |
| November 28, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,500 |
| November 27, 2025 | 2.67 | 2.59 | 2.59 | 2.68 | 2.59 | 366,000 |
| November 26, 2025 | 2.81 | 2.67 | 2.63 | 2.85 | 2.63 | 96,000 |
| November 25, 2025 | 2.83 | 2.81 | 2.81 | 2.83 | 2.81 | 18,000 |
| November 24, 2025 | 2.72 | 2.75 | 2.75 | 2.8 | 2.7 | 1.1M |
| November 21, 2025 | 2.72 | 2.83 | 2.83 | 2.86 | 2.72 | 58,000 |
| November 20, 2025 | 2.83 | 2.72 | 2.72 | 2.83 | 2.72 | 62,000 |
| November 19, 2025 | 2.82 | 2.73 | 2.73 | 2.82 | 2.72 | 38,000 |
| November 18, 2025 | 2.89 | 2.86 | 2.86 | 2.89 | 2.86 | 246,000 |
| November 17, 2025 | 3.01 | 2.85 | 2.85 | 3.08 | 2.85 | 648,500 |
| November 14, 2025 | 2.85 | 3 | 3 | 3.15 | 2.6 | 348,000 |
| November 13, 2025 | 2.7 | 2.55 | 2.55 | 2.7 | 2.5 | 57,000 |
| November 12, 2025 | 2.48 | 2.49 | 2.49 | 2.49 | 2.46 | 29,500 |
| November 11, 2025 | 2.47 | 2.48 | 2.48 | 2.48 | 2.47 | 8,000 |
| November 10, 2025 | 2.46 | 2.48 | 2.48 | 2.48 | 2.46 | 4,000 |
| November 07, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1,250 |
| November 06, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 36,000 |
| November 05, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 04, 2025 | 2 | 2.03 | 2.03 | 2.03 | 2 | 13,750 |
| November 03, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 34,500 |
| October 31, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 1,750 |
| October 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 25,000 |
| October 28, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.65 | 98,000 |
| October 27, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,000 |
| October 24, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 37,750 |
| October 23, 2025 | 2.12 | 2.04 | 2.04 | 2.13 | 2.04 | 152,250 |
| October 22, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.12 | 31,750 |
| October 21, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.08 | 1.35M |
| October 20, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.06 | 430,000 |
| October 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| October 16, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.14 | 1.16M |
| October 15, 2025 | 2.38 | 2.22 | 2.22 | 2.38 | 2.22 | 555,000 |
| October 14, 2025 | 2.36 | 2.26 | 2.26 | 2.38 | 2.26 | 1.08M |
| October 13, 2025 | 2.34 | 2.18 | 2.18 | 2.4 | 2.18 | 280,000 |
| October 10, 2025 | 2.3 | 2.18 | 2.18 | 2.34 | 2.16 | 1.25M |
| October 09, 2025 | 2.38 | 2.32 | 2.32 | 2.42 | 2.3 | 1.31M |
| October 08, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 15,000 |
| October 06, 2025 | 2.54 | 2.42 | 2.42 | 2.54 | 2.4 | 755,000 |
| October 03, 2025 | 2.56 | 2.52 | 2.52 | 2.56 | 2.52 | 360,000 |
| October 02, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 875,000 |
| September 30, 2025 | 2.42 | 2.4 | 2.4 | 2.44 | 2.4 | 1.92M |
| September 29, 2025 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 385,000 |
| September 26, 2025 | 2.44 | 2.4 | 2.4 | 2.62 | 2.38 | 260,000 |