2.45
+0.33(+15.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1,250 |
| November 06, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 36,000 |
| November 05, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 04, 2025 | 2 | 2.03 | 2.03 | 2.03 | 2 | 13,750 |
| November 03, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 34,500 |
| October 31, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 1,750 |
| October 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 25,000 |
| October 28, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.65 | 98,000 |
| October 27, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,000 |
| October 24, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 37,750 |
| October 23, 2025 | 2.12 | 2.04 | 2.04 | 2.13 | 2.04 | 152,250 |
| October 22, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.12 | 31,750 |
| October 21, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.08 | 1.35M |
| October 20, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.06 | 430,000 |
| October 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| October 16, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.14 | 1.16M |
| October 15, 2025 | 2.38 | 2.22 | 2.22 | 2.38 | 2.22 | 555,000 |
| October 14, 2025 | 2.36 | 2.26 | 2.26 | 2.38 | 2.26 | 1.08M |
| October 13, 2025 | 2.34 | 2.18 | 2.18 | 2.4 | 2.18 | 280,000 |
| October 10, 2025 | 2.3 | 2.18 | 2.18 | 2.34 | 2.16 | 1.25M |
| October 09, 2025 | 2.38 | 2.32 | 2.32 | 2.42 | 2.3 | 1.31M |
| October 08, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 15,000 |
| October 06, 2025 | 2.54 | 2.42 | 2.42 | 2.54 | 2.4 | 755,000 |
| October 03, 2025 | 2.56 | 2.52 | 2.52 | 2.56 | 2.52 | 360,000 |
| October 02, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 875,000 |
| September 30, 2025 | 2.42 | 2.4 | 2.4 | 2.44 | 2.4 | 1.92M |
| September 29, 2025 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 385,000 |
| September 26, 2025 | 2.44 | 2.4 | 2.4 | 2.62 | 2.38 | 260,000 |
| September 25, 2025 | 2.48 | 2.56 | 2.56 | 2.56 | 2.48 | 650,000 |
| September 24, 2025 | 2.32 | 2.48 | 2.48 | 2.5 | 2.32 | 540,000 |
| September 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
| September 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.83M |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.02M |
| September 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 1.13M |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.12M |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 4.11M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.84M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 545,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 610,000 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 940,000 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.14M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.15 | 0.1 | 1.9M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 380,000 |
| September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 605,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.71M |
| August 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.05M |
| August 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 805,000 |
| August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.94M |
| August 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.51M |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.04M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.23M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 545,000 |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 700,000 |
| August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.17M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
| August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 2.96M |