3.00
-0.19(-5.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 13, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 12, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 11, 2026 | 3 | 3 | 3 | 3 | 3 | 12,000 |
| February 10, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2,000 |
| February 09, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 38,000 |
| February 06, 2026 | 3.1 | 3.13 | 3.13 | 3.29 | 3.1 | 32,000 |
| February 05, 2026 | 3.1 | 3.1 | 3.1 | 3.29 | 3.1 | 99,000 |
| February 04, 2026 | 3 | 3.1 | 3.1 | 3.1 | 3 | 132,000 |
| February 03, 2026 | 3.08 | 2.98 | 2.98 | 3.33 | 2.98 | 54,000 |
| February 02, 2026 | 2.7 | 2.8 | 2.8 | 2.8 | 2.7 | 75,500 |
| January 30, 2026 | 2.65 | 2.7 | 2.7 | 2.7 | 2.65 | 304,250 |
| January 29, 2026 | 2.59 | 2.58 | 2.58 | 2.66 | 2.58 | 898,000 |
| January 28, 2026 | 2.55 | 2.58 | 2.58 | 2.58 | 2.55 | 28,000 |
| January 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| January 26, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.5 | 124,250 |
| January 23, 2026 | 2.3 | 2.6 | 2.6 | 2.68 | 2.3 | 84,750 |
| January 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| January 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| January 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 500 |
| January 19, 2026 | 2.4 | 2.15 | 2.15 | 2.4 | 2.15 | 40,000 |
| January 16, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| January 15, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 42,000 |
| January 14, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| January 13, 2026 | 2.28 | 2.4 | 2.4 | 2.62 | 2.28 | 101,000 |
| January 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| January 09, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.03 | 20,000 |
| January 08, 2026 | 2.1 | 2.1 | 2.1 | 2.3 | 2.1 | 16,000 |
| January 07, 2026 | 2.39 | 2.3 | 2.3 | 2.39 | 2.3 | 34,000 |
| January 06, 2026 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 8,000 |
| January 05, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2,000 |
| January 02, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2,000 |
| December 31, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| December 30, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 60,000 |
| December 29, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.6 | 104,000 |
| December 24, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| December 23, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.6 | 10,000 |
| December 22, 2025 | 2.64 | 2.64 | 2.64 | 2.66 | 2.64 | 2,000 |
| December 19, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 14,000 |
| December 18, 2025 | 2.63 | 2.64 | 2.64 | 2.64 | 2.63 | 16,000 |
| December 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 12,000 |
| December 16, 2025 | 2.67 | 2.67 | 2.67 | 2.7 | 2.67 | 7,000 |
| December 15, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 6,000 |
| December 12, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 13,250 |
| December 11, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| December 10, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.65 | 97,000 |
| December 09, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.66 | 116,000 |
| December 08, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.7 | 120,000 |
| December 05, 2025 | 2.84 | 2.73 | 2.73 | 2.85 | 2.72 | 60,000 |
| December 04, 2025 | 2.79 | 2.71 | 2.71 | 2.9 | 2.7 | 155,000 |
| December 03, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 16,000 |
| December 02, 2025 | 2.8 | 2.71 | 2.71 | 2.8 | 2.7 | 195,000 |
| December 01, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,000 |
| November 28, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,500 |
| November 27, 2025 | 2.67 | 2.59 | 2.59 | 2.68 | 2.59 | 366,000 |
| November 26, 2025 | 2.81 | 2.67 | 2.63 | 2.85 | 2.63 | 96,000 |
| November 25, 2025 | 2.83 | 2.81 | 2.81 | 2.83 | 2.81 | 18,000 |
| November 24, 2025 | 2.72 | 2.75 | 2.75 | 2.8 | 2.7 | 1.1M |
| November 21, 2025 | 2.72 | 2.83 | 2.83 | 2.86 | 2.72 | 58,000 |
| November 20, 2025 | 2.83 | 2.72 | 2.72 | 2.83 | 2.72 | 62,000 |