Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

1,890.00

+3(+0.16%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,887	1,890	1,890	1,915	1,885	21,400
April 02, 2026	1,924	1,887	1,887	1,955	1,883	39,900
April 01, 2026	1,904	1,918	1,918	1,920	1,892	36,000
March 31, 2026	1,834	1,853	1,853	1,889	1,828	45,200
March 30, 2026	1,800	1,856	1,856	1,867	1,797	88,400
March 27, 2026	1,924	1,929	1,929	1,945	1,918	126,900
March 26, 2026	1,940	1,924	1,924	1,945	1,908	64,900
March 25, 2026	1,940	1,938	1,938	1,955	1,933	58,600
March 24, 2026	1,904	1,903	1,903	1,922	1,887	76,000
March 23, 2026	1,865	1,864	1,864	1,865	1,828	127,500
March 19, 2026	1,945	1,901	1,901	1,946	1,897	91,400
March 18, 2026	1,930	1,983	1,983	1,983	1,930	55,400
March 17, 2026	1,925	1,915	1,915	1,943	1,906	32,400
March 16, 2026	1,910	1,910	1,910	1,924	1,900	49,600
March 13, 2026	1,898	1,908	1,908	1,940	1,897	65,200
March 12, 2026	1,968	1,927	1,927	1,968	1,924	62,800
March 11, 2026	2,019	1,971	1,971	2,032	1,971	84,900
March 10, 2026	1,963	2,021	2,021	2,021	1,951	57,600
March 09, 2026	1,905	1,935	1,935	1,942	1,874	120,700
March 06, 2026	2,018	2,009	2,009	2,025	1,969	67,800
March 05, 2026	2,026	2,047	2,047	2,072	2,011	131,700
March 04, 2026	2,027	1,967	1,967	2,047	1,930	128,800
March 03, 2026	2,162	2,077	2,077	2,170	2,077	102,700
March 02, 2026	2,173	2,171	2,171	2,188	2,130	96,400
February 27, 2026	2,128	2,222	2,222	2,227	2,128	119,900
February 26, 2026	2,150	2,139	2,139	2,164	2,126	54,900
February 25, 2026	2,165	2,149	2,149	2,168	2,143	56,300
February 24, 2026	2,125	2,163	2,163	2,172	2,093	75,700
February 20, 2026	2,167	2,131	0	2,168	2,122	46,700
February 19, 2026	2,140	2,158	0	2,167	2,113	56,600
February 18, 2026	2,134	2,130	0	2,142	2,111	44,300
February 17, 2026	2,155	2,114	0	2,157	2,112	50,800
February 16, 2026	2,150	2,150	0	2,166	2,125	82,200
February 13, 2026	2,169	2,140	0	2,185	2,117	104,200
February 12, 2026	2,099	2,158	0	2,169	2,071	224,000
February 10, 2026	2,101	2,127	0	2,135	2,080	149,900
February 09, 2026	2,066	2,111	0	2,115	2,053	226,700
February 06, 2026	1,970	1,978	0	1,978	1,947	37,900
February 05, 2026	1,977	1,985	0	1,993	1,966	48,500
February 04, 2026	1,947	1,966	0	1,972	1,938	39,200
February 03, 2026	1,910	1,948	0	1,954	1,902	52,000
February 02, 2026	1,933	1,890	0	1,942	1,890	51,700
January 30, 2026	1,906	1,913	0	1,922	1,895	45,800
January 29, 2026	1,907	1,906	0	1,915	1,886	47,200
January 28, 2026	1,910	1,912	0	1,922	1,880	64,400
January 27, 2026	1,898	1,927	0	1,930	1,873	56,600
January 26, 2026	1,933	1,898	0	1,933	1,891	86,100
January 23, 2026	1,968	1,941	0	1,972	1,941	43,300
January 22, 2026	1,932	1,968	0	1,972	1,932	43,500
January 21, 2026	1,922	1,932	0	1,941	1,911	54,700
January 20, 2026	1,970	1,942	0	1,970	1,940	71,000
January 19, 2026	1,995	1,974	0	1,995	1,942	65,300
January 16, 2026	1,983	1,995	0	2,006	1,972	73,300
January 15, 2026	1,950	1,980	0	1,980	1,947	61,800
January 14, 2026	1,948	1,957	0	1,968	1,945	78,300
January 13, 2026	1,991	1,948	0	1,991	1,946	86,700
January 09, 2026	1,931	1,949	0	1,963	1,931	58,900
January 08, 2026	1,925	1,923	0	1,947	1,910	67,500
January 07, 2026	1,893	1,921	0	1,943	1,880	124,100
January 06, 2026	1,845	1,868	0	1,869	1,845	39,300