Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

1,723.00

-5(-0.29%)

Updated at June 03 11:26AM

Currency In JPY

8093.T Historical Return

If you invested ¥1000 in Kyokuto Boeki Kaisha, Ltd. (8093.T) 10 years ago, it would be worth ¥5,052.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.78, while ¥1000 invested 1 year ago would be worth ¥1,205.71. This corresponds to total returns of 405.2%, 90.38%, 20.57%, respectively, with annualized returns of 17.57%, 13.73%, 20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,740	1,728	1,728	1,740	1,709	58,600
June 01, 2026	1,787	1,754	1,754	1,787	1,740	72,100
May 29, 2026	1,814	1,790	1,790	1,823	1,790	29,600
May 28, 2026	1,799	1,800	1,800	1,800	1,770	47,000
May 27, 2026	1,805	1,803	1,803	1,812	1,790	41,900
May 26, 2026	1,800	1,809	1,809	1,831	1,784	127,700
May 25, 2026	1,827	1,806	1,806	1,845	1,800	53,400
May 22, 2026	1,818	1,829	1,829	1,837	1,816	25,600
May 21, 2026	1,848	1,809	1,809	1,851	1,807	45,700
May 20, 2026	1,879	1,828	1,828	1,879	1,804	70,500
May 19, 2026	1,855	1,879	1,879	1,888	1,855	84,000
May 18, 2026	1,890	1,842	1,842	1,902	1,824	80,200
May 15, 2026	1,983	1,890	1,890	1,990	1,861	120,300
May 14, 2026	1,950	1,903	1,903	1,953	1,903	39,700
May 13, 2026	1,930	1,938	1,938	1,942	1,921	33,500
May 12, 2026	1,925	1,935	1,935	1,969	1,925	43,100
May 11, 2026	1,935	1,925	1,925	1,955	1,920	37,900
May 08, 2026	1,950	1,945	1,945	1,950	1,911	38,400
May 07, 2026	1,915	1,958	1,958	1,964	1,915	77,800
May 01, 2026	1,855	1,889	1,889	1,893	1,853	33,300
April 30, 2026	1,862	1,868	1,868	1,868	1,847	35,100
April 28, 2026	1,852	1,879	1,879	1,879	1,846	44,100
April 27, 2026	1,860	1,852	1,852	1,874	1,846	42,700
April 24, 2026	1,898	1,870	1,870	1,898	1,860	42,200
April 23, 2026	1,895	1,876	1,876	1,895	1,862	36,600
April 22, 2026	1,904	1,899	1,899	1,909	1,890	32,700
April 21, 2026	1,920	1,905	1,905	1,927	1,905	22,500
April 20, 2026	1,918	1,915	1,915	1,919	1,903	23,900
April 17, 2026	1,918	1,909	1,909	1,918	1,898	34,400
April 16, 2026	1,921	1,915	1,915	1,942	1,909	36,200
April 15, 2026	1,949	1,929	1,929	1,959	1,921	37,200
April 14, 2026	1,947	1,936	1,936	1,947	1,924	25,100
April 13, 2026	1,924	1,922	1,922	1,951	1,913	31,900
April 10, 2026	1,962	1,927	1,927	1,974	1,927	29,900
April 09, 2026	1,979	1,955	1,955	1,988	1,954	31,500
April 08, 2026	1,951	1,968	1,968	1,973	1,942	74,800
April 07, 2026	1,899	1,911	1,911	1,925	1,899	37,100
April 06, 2026	1,890	1,887	1,887	1,902	1,887	25,700
April 03, 2026	1,887	1,890	1,890	1,915	1,885	21,400
April 02, 2026	1,924	1,887	1,887	1,955	1,883	39,900
April 01, 2026	1,904	1,918	1,918	1,920	1,892	36,000
March 31, 2026	1,834	1,853	1,853	1,889	1,828	45,200
March 30, 2026	1,800	1,856	1,856	1,867	1,797	88,400
March 27, 2026	1,924	1,929	1,890	1,945	1,918	126,900
March 26, 2026	1,940	1,924	1,885.1	1,945	1,908	64,900
March 25, 2026	1,940	1,938	1,898.82	1,955	1,933	58,600
March 24, 2026	1,904	1,903	1,864.53	1,922	1,887	76,000
March 23, 2026	1,865	1,864	1,826.31	1,865	1,828	127,500
March 19, 2026	1,945	1,901	1,862.57	1,946	1,897	91,400
March 18, 2026	1,930	1,983	1,942.91	1,983	1,930	55,400
March 17, 2026	1,925	1,915	1,876.28	1,943	1,906	32,400
March 16, 2026	1,910	1,910	1,871.38	1,924	1,900	49,600
March 13, 2026	1,898	1,908	1,869.42	1,940	1,897	65,200
March 12, 2026	1,968	1,927	1,888.04	1,968	1,924	62,800
March 11, 2026	2,019	1,971	1,931.15	2,032	1,971	84,900
March 10, 2026	1,963	2,021	1,958.58	2,021	1,951	57,600
March 09, 2026	1,905	1,935	1,895.88	1,942	1,874	120,700
March 06, 2026	2,018	2,009	1,968.38	2,025	1,969	67,800
March 05, 2026	2,026	2,047	2,005.61	2,072	2,011	131,700
March 04, 2026	2,027	1,967	1,930.17	2,047	1,930	128,800