Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

Currency In JPY

8093.T Historical Return

If you invested ¥1000 in Kyokuto Boeki Kaisha, Ltd. (8093.T) 10 years ago, it would be worth ¥5,429.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.46, while ¥1000 invested 1 year ago would be worth ¥1,178.73. This corresponds to total returns of 442.91%, 58.85%, 17.87%, respectively, with annualized returns of 18.42%, 9.69%, 17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,736	1,748	1,748	1,760	1,736	58,900
July 09, 2026	1,732	1,732	1,732	1,740	1,728	24,500
July 08, 2026	1,765	1,736	1,736	1,769	1,736	41,000
July 07, 2026	1,741	1,750	1,750	1,767	1,739	45,500
July 06, 2026	1,729	1,736	1,736	1,748	1,721	41,500
July 03, 2026	1,697	1,715	1,715	1,718	1,697	26,900
July 02, 2026	1,705	1,702	1,702	1,717	1,695	36,400
July 01, 2026	1,697	1,695	1,695	1,708	1,695	20,600
June 30, 2026	1,710	1,696	1,696	1,710	1,696	18,000
June 29, 2026	1,698	1,700	1,700	1,718	1,690	20,200
June 26, 2026	1,686	1,698	1,698	1,709	1,683	25,000
June 25, 2026	1,703	1,683	1,683	1,704	1,682	32,800
June 24, 2026	1,687	1,678	1,678	1,704	1,675	35,400
June 23, 2026	1,707	1,691	1,691	1,707	1,690	31,900
June 22, 2026	1,716	1,714	1,714	1,725	1,697	34,400
June 19, 2026	1,739	1,721	1,721	1,739	1,717	33,600
June 18, 2026	1,735	1,725	1,725	1,738	1,720	23,900
June 17, 2026	1,730	1,722	1,722	1,741	1,719	31,100
June 16, 2026	1,737	1,719	1,719	1,737	1,713	29,100
June 15, 2026	1,750	1,743	1,743	1,758	1,740	32,500
June 12, 2026	1,713	1,724	1,724	1,734	1,707	36,300
June 11, 2026	1,710	1,705	1,705	1,712	1,683	50,900
June 10, 2026	1,724	1,727	1,727	1,732	1,712	44,900
June 09, 2026	1,729	1,733	1,733	1,754	1,725	34,500
June 08, 2026	1,718	1,727	1,727	1,732	1,709	65,500
June 05, 2026	1,720	1,752	1,752	1,761	1,720	31,800
June 04, 2026	1,719	1,720	1,720	1,737	1,705	30,000
June 03, 2026	1,728	1,727	1,727	1,737	1,711	37,200
June 02, 2026	1,740	1,728	1,728	1,740	1,709	58,600
June 01, 2026	1,787	1,754	1,754	1,787	1,740	72,100
May 29, 2026	1,814	1,790	1,790	1,823	1,790	29,600
May 28, 2026	1,799	1,800	1,800	1,800	1,770	47,000
May 27, 2026	1,805	1,803	1,803	1,812	1,790	41,900
May 26, 2026	1,800	1,809	1,809	1,831	1,784	127,700
May 25, 2026	1,827	1,806	1,806	1,845	1,800	53,400
May 22, 2026	1,818	1,829	1,829	1,837	1,816	25,600
May 21, 2026	1,848	1,809	1,809	1,851	1,807	45,700
May 20, 2026	1,879	1,828	1,828	1,879	1,804	70,500
May 19, 2026	1,855	1,879	1,879	1,888	1,855	84,000
May 18, 2026	1,890	1,842	1,842	1,902	1,824	80,200
May 15, 2026	1,983	1,890	1,890	1,990	1,861	120,300
May 14, 2026	1,950	1,903	1,903	1,953	1,903	39,700
May 13, 2026	1,930	1,938	1,938	1,942	1,921	33,500
May 12, 2026	1,925	1,935	1,935	1,969	1,925	43,100
May 11, 2026	1,935	1,925	1,925	1,955	1,920	37,900
May 08, 2026	1,950	1,945	1,945	1,950	1,911	38,400
May 07, 2026	1,915	1,958	1,958	1,964	1,915	77,800
May 01, 2026	1,855	1,889	1,889	1,893	1,853	33,300
April 30, 2026	1,862	1,868	1,868	1,868	1,847	35,100
April 28, 2026	1,852	1,879	1,879	1,879	1,846	44,100
April 27, 2026	1,860	1,852	1,852	1,874	1,846	42,700
April 24, 2026	1,898	1,870	1,870	1,898	1,860	42,200
April 23, 2026	1,895	1,876	1,876	1,895	1,862	36,600
April 22, 2026	1,904	1,899	1,899	1,909	1,890	32,700
April 21, 2026	1,920	1,905	1,905	1,927	1,905	22,500
April 20, 2026	1,918	1,915	1,915	1,919	1,903	23,900
April 17, 2026	1,918	1,909	1,909	1,918	1,898	34,400
April 16, 2026	1,921	1,915	1,915	1,942	1,909	36,200
April 15, 2026	1,949	1,929	1,929	1,959	1,921	37,200
April 14, 2026	1,947	1,936	1,936	1,947	1,924	25,100