Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

1,729.00

-12(-0.69%)

Updated at December 05 11:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7281,7411,7411,7441,72530,000
December 03, 20251,7421,7301,7301,7471,72539,000
December 02, 20251,7701,7461,7461,7701,74629,500
December 01, 20251,7891,7701,7701,7921,76541,400
November 28, 20251,7561,7861,7861,7881,75655,700
November 27, 20251,7531,7551,7551,7651,74333,500
November 26, 20251,7401,7491,7491,7491,73620,700
November 25, 20251,7501,7351,7351,7681,73438,600
November 21, 20251,7001,7491,7491,7491,69745,900
November 20, 20251,7251,7151,7151,7301,71151,100
November 19, 20251,7531,7041,7041,7581,70487,800
November 18, 20251,7801,7531,7531,7881,75376,600
November 17, 20251,7701,7861,7861,7861,76183,200
November 14, 20251,7471,7651,7651,7771,738109,600
November 13, 20251,7491,7571,7571,7811,730340,000
November 12, 20251,8501,8411,8411,8631,83893,400
November 11, 20251,8601,8461,8461,8721,83066,700
November 10, 20251,8161,8391,8391,8401,81638,500
November 07, 20251,8261,8141,8141,8281,80035,400
November 06, 20251,7901,8251,8251,8381,78770,100
November 05, 20251,8001,7801,7801,8031,74765,400
November 04, 20251,7851,8071,8071,8221,77743,800
October 31, 20251,7931,7851,7851,7991,76159,600
October 30, 20251,7811,7931,7931,8071,78166,900
October 29, 20251,8361,7811,7811,8371,78160,700
October 28, 20251,8701,8201,8201,8701,82056,900
October 27, 20251,8631,8781,8781,8801,85654,000
October 24, 20251,8751,8591,8591,8771,85129,500
October 23, 20251,8571,8741,8741,8741,84048,400
October 22, 20251,8461,8631,8631,8631,84051,600
October 21, 20251,8491,8351,8351,8571,83345,700
October 20, 20251,8171,8451,8451,8481,81549,300
October 17, 20251,8071,7981,7981,8121,79027,000
October 16, 20251,7851,8171,8171,8171,78525,800
October 15, 20251,7511,7811,7811,7871,75130,700
October 14, 20251,7501,7451,7451,7911,73359,600
October 10, 20251,7931,7741,7741,7931,75952,300
October 09, 20251,8121,8121,8121,8261,79245,000
October 08, 20251,8041,8041,8041,8281,80324,300
October 07, 20251,8111,8101,8101,8261,80039,500
October 06, 20251,8411,8071,8071,8431,78880,100
October 03, 20251,7301,7611,7611,7671,73047,700
October 02, 20251,7561,7361,7361,7701,73639,900
October 01, 20251,8121,7631,7631,8121,75973,600
September 30, 20251,8501,8191,8191,8531,80061,300
September 29, 20251,8431,8501,8501,8701,82654,500
September 26, 20251,8481,8791,8441,8791,84868,200
September 25, 20251,8721,8431,808.671,8721,83882,500
September 24, 20251,8601,8721,837.131,8791,84996,900
September 22, 20251,8141,8491,814.561,8581,811112,100
September 19, 20251,8121,8031,769.421,8191,78067,800
September 18, 20251,8051,8041,770.41,8171,79054,500
September 17, 20251,7841,7881,754.71,7931,77154,500
September 16, 20251,7881,8011,767.451,8161,78150,100
September 12, 20251,7921,7681,7681,7921,76638,100
September 11, 20251,7981,7911,7911,8081,78134,400
September 10, 20251,7851,7951,7951,8231,78552,600
September 09, 20251,7911,7851,7851,8061,77449,300
September 08, 20251,7881,7991,7991,7991,77748,100
September 05, 20251,7811,7871,7871,7881,76743,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved