Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

1,737.00

+9(+0.52%)

Updated at June 03 01:02PM

Currency In JPY

8093.T Historical Return

If you invested ¥1000 in Kyokuto Boeki Kaisha, Ltd. (8093.T) 10 years ago, it would be worth ¥5,052.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.78, while ¥1000 invested 1 year ago would be worth ¥1,205.71. This corresponds to total returns of 405.2%, 90.38%, 20.57%, respectively, with annualized returns of 17.57%, 13.73%, 20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7401,7281,7281,7401,70958,600
June 01, 20261,7871,7541,7541,7871,74072,100
May 29, 20261,8141,7901,7901,8231,79029,600
May 28, 20261,7991,8001,8001,8001,77047,000
May 27, 20261,8051,8031,8031,8121,79041,900
May 26, 20261,8001,8091,8091,8311,784127,700
May 25, 20261,8271,8061,8061,8451,80053,400
May 22, 20261,8181,8291,8291,8371,81625,600
May 21, 20261,8481,8091,8091,8511,80745,700
May 20, 20261,8791,8281,8281,8791,80470,500
May 19, 20261,8551,8791,8791,8881,85584,000
May 18, 20261,8901,8421,8421,9021,82480,200
May 15, 20261,9831,8901,8901,9901,861120,300
May 14, 20261,9501,9031,9031,9531,90339,700
May 13, 20261,9301,9381,9381,9421,92133,500
May 12, 20261,9251,9351,9351,9691,92543,100
May 11, 20261,9351,9251,9251,9551,92037,900
May 08, 20261,9501,9451,9451,9501,91138,400
May 07, 20261,9151,9581,9581,9641,91577,800
May 01, 20261,8551,8891,8891,8931,85333,300
April 30, 20261,8621,8681,8681,8681,84735,100
April 28, 20261,8521,8791,8791,8791,84644,100
April 27, 20261,8601,8521,8521,8741,84642,700
April 24, 20261,8981,8701,8701,8981,86042,200
April 23, 20261,8951,8761,8761,8951,86236,600
April 22, 20261,9041,8991,8991,9091,89032,700
April 21, 20261,9201,9051,9051,9271,90522,500
April 20, 20261,9181,9151,9151,9191,90323,900
April 17, 20261,9181,9091,9091,9181,89834,400
April 16, 20261,9211,9151,9151,9421,90936,200
April 15, 20261,9491,9291,9291,9591,92137,200
April 14, 20261,9471,9361,9361,9471,92425,100
April 13, 20261,9241,9221,9221,9511,91331,900
April 10, 20261,9621,9271,9271,9741,92729,900
April 09, 20261,9791,9551,9551,9881,95431,500
April 08, 20261,9511,9681,9681,9731,94274,800
April 07, 20261,8991,9111,9111,9251,89937,100
April 06, 20261,8901,8871,8871,9021,88725,700
April 03, 20261,8871,8901,8901,9151,88521,400
April 02, 20261,9241,8871,8871,9551,88339,900
April 01, 20261,9041,9181,9181,9201,89236,000
March 31, 20261,8341,8531,8531,8891,82845,200
March 30, 20261,8001,8561,8561,8671,79788,400
March 27, 20261,9241,9291,8901,9451,918126,900
March 26, 20261,9401,9241,885.11,9451,90864,900
March 25, 20261,9401,9381,898.821,9551,93358,600
March 24, 20261,9041,9031,864.531,9221,88776,000
March 23, 20261,8651,8641,826.311,8651,828127,500
March 19, 20261,9451,9011,862.571,9461,89791,400
March 18, 20261,9301,9831,942.911,9831,93055,400
March 17, 20261,9251,9151,876.281,9431,90632,400
March 16, 20261,9101,9101,871.381,9241,90049,600
March 13, 20261,8981,9081,869.421,9401,89765,200
March 12, 20261,9681,9271,888.041,9681,92462,800
March 11, 20262,0191,9711,931.152,0321,97184,900
March 10, 20261,9632,0211,958.582,0211,95157,600
March 09, 20261,9051,9351,895.881,9421,874120,700
March 06, 20262,0182,0091,968.382,0251,96967,800
March 05, 20262,0262,0472,005.612,0722,011131,700
March 04, 20262,0271,9671,930.172,0471,930128,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved