Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

Currency In JPY

8093.T Historical Return

If you invested ¥1000 in Kyokuto Boeki Kaisha, Ltd. (8093.T) 10 years ago, it would be worth ¥4,770.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.17, while ¥1000 invested 1 year ago would be worth ¥935.13. This corresponds to total returns of 377.04%, 68.82%, -6.49%, respectively, with annualized returns of 16.9%, 11.03%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,698	1,692	1,692	1,715	1,685	52,100
November 09, 2026	1,670	1,660	1,660	1,694	1,660	70,300
November 06, 2026	1,630	1,651	1,651	1,666	1,630	74,600
November 05, 2026	1,726	1,705	1,705	1,743	1,698	55,600
November 04, 2026	1,708	1,688	1,688	1,722	1,674	67,400
November 02, 2026	1,720	1,710	1,710	1,720	1,698	40,400
October 30, 2026	1,725	1,727	1,727	1,742	1,714	34,300
October 29, 2026	1,707	1,725	1,725	1,725	1,700	132,900
October 28, 2026	1,731	1,710	1,710	1,740	1,710	44,600
October 27, 2026	1,733	1,731	1,731	1,740	1,721	35,000
October 26, 2026	1,740	1,729	1,729	1,742	1,718	39,500
October 23, 2026	1,745	1,726	1,726	1,750	1,718	41,500
October 22, 2026	1,746	1,746	1,746	1,760	1,743	27,000
October 21, 2026	1,742	1,749	1,749	1,755	1,740	30,500
October 20, 2026	1,766	1,742	1,742	1,770	1,739	40,000
October 19, 2026	1,766	1,765	1,765	1,769	1,752	36,600
October 16, 2026	1,747	1,766	1,766	1,771	1,736	64,200
October 15, 2026	1,733	1,747	1,747	1,747	1,716	105,800
October 14, 2026	1,734	1,749	1,749	1,752	1,733	26,200
October 13, 2026	1,740	1,743	1,743	1,746	1,731	43,800
October 09, 2026	1,719	1,740	1,740	1,744	1,718	29,100
October 08, 2026	1,742	1,727	1,727	1,742	1,714	57,700
October 07, 2026	1,758	1,749	1,749	1,774	1,749	24,700
October 06, 2026	1,754	1,761	1,761	1,775	1,754	23,700
October 05, 2026	1,748	1,754	1,754	1,762	1,741	49,000
October 02, 2026	1,772	1,748	1,748	1,772	1,748	46,300
October 01, 2026	1,760	1,773	1,773	1,778	1,757	20,700
September 30, 2026	1,760	1,770	1,770	1,775	1,757	25,200
September 29, 2026	1,775	1,761	1,761	1,781	1,760	36,500
September 28, 2026	1,821	1,820	1,820	1,825	1,812	37,300
September 25, 2026	1,815	1,821	1,821	1,824	1,810	31,000
September 24, 2026	1,812	1,809	1,809	1,818	1,801	31,900
September 18, 2026	1,820	1,813	1,813	1,825	1,807	35,500
September 17, 2026	1,790	1,819	1,819	1,819	1,789	59,200
September 16, 2026	1,776	1,788	1,788	1,796	1,776	33,000
September 15, 2026	1,764	1,773	1,773	1,783	1,764	21,500
September 11, 2026	1,752	1,767	1,767	1,775	1,742	42,200
September 10, 2026	1,770	1,775	1,775	1,775	1,760	41,000
September 09, 2026	1,770	1,776	1,776	1,786	1,761	34,400
September 08, 2026	1,789	1,774	1,774	1,794	1,774	30,600
September 07, 2026	1,799	1,801	1,801	1,812	1,793	29,700
September 04, 2026	1,788	1,803	1,803	1,807	1,777	30,700
September 03, 2026	1,787	1,794	1,794	1,808	1,787	29,200
September 02, 2026	1,805	1,786	1,786	1,806	1,786	60,400
September 01, 2026	1,815	1,817	1,817	1,835	1,815	33,900
August 31, 2026	1,819	1,826	1,826	1,832	1,801	42,300
August 28, 2026	1,833	1,829	1,829	1,849	1,826	36,600
August 27, 2026	1,836	1,838	1,838	1,855	1,831	32,900
August 26, 2026	1,830	1,850	1,850	1,858	1,830	29,800
August 25, 2026	1,847	1,834	1,834	1,850	1,827	29,500
August 24, 2026	1,859	1,847	1,847	1,869	1,840	34,700
August 21, 2026	1,839	1,859	1,859	1,866	1,839	30,300
August 20, 2026	1,842	1,857	1,857	1,857	1,836	32,400
August 19, 2026	1,878	1,840	1,840	1,878	1,835	37,700
August 18, 2026	1,866	1,890	1,890	1,893	1,851	46,900
August 17, 2026	1,850	1,866	1,866	1,874	1,838	52,300
August 14, 2026	1,822	1,854	1,854	1,854	1,813	61,100
August 13, 2026	1,811	1,822	1,822	1,825	1,798	43,000
August 12, 2026	1,822	1,814	1,814	1,825	1,804	32,400
August 10, 2026	1,824	1,829	1,829	1,859	1,820	68,300