Kyokuto Boeki Kaisha, Ltd. (8093.T) JPX

Currency In JPY

AD

8093.T Historical Return

If you invested ¥1000 in Kyokuto Boeki Kaisha, Ltd. (8093.T) 10 years ago, it would be worth ¥5,429.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.46, while ¥1000 invested 1 year ago would be worth ¥1,178.73. This corresponds to total returns of 442.91%, 58.85%, 17.87%, respectively, with annualized returns of 18.42%, 9.69%, 17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7361,7481,7481,7601,73658,900
July 09, 20261,7321,7321,7321,7401,72824,500
July 08, 20261,7651,7361,7361,7691,73641,000
July 07, 20261,7411,7501,7501,7671,73945,500
July 06, 20261,7291,7361,7361,7481,72141,500
July 03, 20261,6971,7151,7151,7181,69726,900
July 02, 20261,7051,7021,7021,7171,69536,400
July 01, 20261,6971,6951,6951,7081,69520,600
June 30, 20261,7101,6961,6961,7101,69618,000
June 29, 20261,6981,7001,7001,7181,69020,200
June 26, 20261,6861,6981,6981,7091,68325,000
June 25, 20261,7031,6831,6831,7041,68232,800
June 24, 20261,6871,6781,6781,7041,67535,400
June 23, 20261,7071,6911,6911,7071,69031,900
June 22, 20261,7161,7141,7141,7251,69734,400
June 19, 20261,7391,7211,7211,7391,71733,600
June 18, 20261,7351,7251,7251,7381,72023,900
June 17, 20261,7301,7221,7221,7411,71931,100
June 16, 20261,7371,7191,7191,7371,71329,100
June 15, 20261,7501,7431,7431,7581,74032,500
June 12, 20261,7131,7241,7241,7341,70736,300
June 11, 20261,7101,7051,7051,7121,68350,900
June 10, 20261,7241,7271,7271,7321,71244,900
June 09, 20261,7291,7331,7331,7541,72534,500
June 08, 20261,7181,7271,7271,7321,70965,500
June 05, 20261,7201,7521,7521,7611,72031,800
June 04, 20261,7191,7201,7201,7371,70530,000
June 03, 20261,7281,7271,7271,7371,71137,200
June 02, 20261,7401,7281,7281,7401,70958,600
June 01, 20261,7871,7541,7541,7871,74072,100
May 29, 20261,8141,7901,7901,8231,79029,600
May 28, 20261,7991,8001,8001,8001,77047,000
May 27, 20261,8051,8031,8031,8121,79041,900
May 26, 20261,8001,8091,8091,8311,784127,700
May 25, 20261,8271,8061,8061,8451,80053,400
May 22, 20261,8181,8291,8291,8371,81625,600
May 21, 20261,8481,8091,8091,8511,80745,700
May 20, 20261,8791,8281,8281,8791,80470,500
May 19, 20261,8551,8791,8791,8881,85584,000
May 18, 20261,8901,8421,8421,9021,82480,200
May 15, 20261,9831,8901,8901,9901,861120,300
May 14, 20261,9501,9031,9031,9531,90339,700
May 13, 20261,9301,9381,9381,9421,92133,500
May 12, 20261,9251,9351,9351,9691,92543,100
May 11, 20261,9351,9251,9251,9551,92037,900
May 08, 20261,9501,9451,9451,9501,91138,400
May 07, 20261,9151,9581,9581,9641,91577,800
May 01, 20261,8551,8891,8891,8931,85333,300
April 30, 20261,8621,8681,8681,8681,84735,100
April 28, 20261,8521,8791,8791,8791,84644,100
April 27, 20261,8601,8521,8521,8741,84642,700
April 24, 20261,8981,8701,8701,8981,86042,200
April 23, 20261,8951,8761,8761,8951,86236,600
April 22, 20261,9041,8991,8991,9091,89032,700
April 21, 20261,9201,9051,9051,9271,90522,500
April 20, 20261,9181,9151,9151,9191,90323,900
April 17, 20261,9181,9091,9091,9181,89834,400
April 16, 20261,9211,9151,9151,9421,90936,200
April 15, 20261,9491,9291,9291,9591,92137,200
April 14, 20261,9471,9361,9361,9471,92425,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved