Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) HKSE

0.95

-0.04(-4.04%)

Updated at April 23 04:08PM

Currency In HKD

8095.HK Historical Return

If you invested $1000 in Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) 10 years ago, it would be worth $766.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.48, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of -23.39%, 121.05%, 66.67%, respectively, with annualized returns of -2.63%, 17.18%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8095.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.98	0.95	0.95	0.98	0.95	1.12M
April 22, 2026	1	0.99	0.99	1.03	0.98	1.67M
April 21, 2026	0.88	1	1	1	0.86	3.07M
April 20, 2026	0.91	0.87	0.87	0.91	0.86	3.4M
April 17, 2026	0.92	0.92	0.92	0.95	0.92	510,000
April 16, 2026	0.91	0.92	0.92	0.93	0.91	841,000
April 15, 2026	0.95	0.92	0.92	0.95	0.91	832,000
April 14, 2026	0.95	0.95	0.95	0.97	0.94	447,000
April 13, 2026	0.96	0.94	0.94	0.97	0.94	766,000
April 10, 2026	0.98	0.97	0.97	0.99	0.96	584,000
April 09, 2026	0.98	0.98	0.98	1.01	0.96	749,000
April 08, 2026	0.94	0.98	0.98	1	0.94	1.75M
April 02, 2026	0.98	0.94	0.94	0.98	0.9	2.85M
April 01, 2026	1.03	1	1	1.03	0.98	2.8M
March 31, 2026	1	1.01	1.01	1.05	1	690,000
March 30, 2026	1.03	1	1	1.03	1	502,000
March 27, 2026	1.02	1.04	1.04	1.05	1.02	560,000
March 26, 2026	1.05	1.05	1.05	1.08	1.04	964,000
March 25, 2026	1.06	1.05	1.05	1.07	1.04	448,000
March 24, 2026	1.03	1.05	1.05	1.05	0.99	2.26M
March 23, 2026	1.06	0.99	0.99	1.06	0.99	2.96M
March 20, 2026	1.09	1.07	1.07	1.09	1.06	1.13M
March 19, 2026	1.17	1.09	1.09	1.17	1.09	2.94M
March 18, 2026	1.19	1.18	1.18	1.19	1.17	531,000
March 17, 2026	1.2	1.19	1.19	1.23	1.17	1.29M
March 16, 2026	1.24	1.19	1.19	1.24	1.17	607,000
March 13, 2026	1.22	1.21	1.21	1.24	1.19	306,000
March 12, 2026	1.24	1.24	1.24	1.24	1.23	607,000
March 11, 2026	1.24	1.25	1.25	1.27	1.22	1.28M
March 10, 2026	1.23	1.24	1.25	1.24	1.22	272,000
March 09, 2026	1.18	1.22	1.22	1.22	1.18	798,000
March 06, 2026	1.18	1.21	1.21	1.24	1.18	1.66M
March 05, 2026	1.19	1.18	1.18	1.22	1.18	2.36M
March 04, 2026	1.17	1.2	1.19	1.23	1.17	792,000
March 03, 2026	1.2	1.17	1.17	1.24	1.16	1.18M
March 02, 2026	1.21	1.22	1.22	1.26	1.19	1.16M
February 27, 2026	1.24	1.23	1.23	1.26	1.22	622,000
February 26, 2026	1.28	1.24	1.24	1.28	1.2	1.93M
February 25, 2026	1.3	1.29	1.29	1.33	1.28	924,000
February 24, 2026	1.29	1.31	1.31	1.35	1.25	2.6M
February 23, 2026	1.24	1.3	1.3	1.32	1.2	2.26M
February 20, 2026	1.2	1.22	1.22	1.24	1.2	408,000
February 16, 2026	1.2	1.21	1.21	1.21	1.18	305,000
February 13, 2026	1.15	1.2	1.2	1.22	1.13	1.95M
February 12, 2026	1.15	1.14	1.14	1.15	1.13	2.11M
February 11, 2026	1.13	1.17	1.17	1.22	1.13	945,000
February 10, 2026	1.16	1.14	1.14	1.16	1.13	1.22M
February 09, 2026	1.2	1.17	1.17	1.2	1.15	1.02M
February 06, 2026	1.15	1.17	1.17	1.17	1.13	865,000
February 05, 2026	1.17	1.19	1.19	1.19	1.14	466,000
February 04, 2026	1.21	1.19	1.19	1.22	1.17	1.11M
February 03, 2026	1.2	1.2	1.2	1.23	1.16	1.22M
February 02, 2026	1.24	1.18	1.18	1.24	1.13	3.52M
January 30, 2026	1.3	1.25	1.25	1.3	1.23	2.21M
January 29, 2026	1.34	1.29	1.29	1.34	1.28	2.15M
January 28, 2026	1.35	1.34	1.34	1.38	1.32	1.21M
January 27, 2026	1.37	1.36	1.36	1.38	1.33	2.05M
January 26, 2026	1.43	1.39	1.39	1.44	1.36	849,000
January 23, 2026	1.32	1.43	1.43	1.44	1.32	2.08M
January 22, 2026	1.34	1.32	1.32	1.34	1.31	1.12M