Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) HKSE

0.97

-0.01(-1.02%)

Updated at June 03 04:08PM

Currency In HKD

8095.HK Historical Return

If you invested $1000 in Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) 10 years ago, it would be worth $858.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,129.29, while $1000 invested 1 year ago would be worth $1,564.52. This corresponds to total returns of -14.16%, 112.93%, 56.45%, respectively, with annualized returns of -1.51%, 16.31%, 56.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8095.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.960.980.980.990.96642,000
June 01, 20260.970.950.9510.933.62M
May 29, 20260.980.970.970.980.95656,000
May 28, 202610.980.9810.952.13M
May 27, 20261111.060.972.95M
May 26, 20261.080.980.981.080.983.05M
May 22, 20261.131.131.131.161.073.2M
May 21, 20261.111.121.121.161.074.55M
May 20, 20261.051.131.131.141.051.26M
May 19, 20261.081.091.091.11.051.54M
May 18, 20261.041.071.071.121.043.62M
May 15, 20261.041.051.051.051.03711,000
May 14, 20261.061.051.051.061.031.24M
May 13, 20261.051.071.071.081.04595,000
May 12, 20261.091.051.051.091.05912,000
May 11, 20261.131.091.091.131.081.41M
May 08, 20261.041.131.131.151.043.77M
May 07, 202611.031.031.0411.06M
May 06, 20260.930.980.981.010.931.12M
May 05, 20260.90.920.920.940.891.05M
May 04, 20260.910.930.930.930.9308,000
April 30, 20260.930.920.920.930.91384,000
April 29, 20260.940.930.930.950.92625,000
April 28, 20260.970.940.940.970.94514,000
April 27, 20260.940.980.9810.93473,000
April 24, 20260.940.940.940.970.94538,000
April 23, 20260.980.950.950.980.951.12M
April 22, 202610.990.991.030.981.67M
April 21, 20260.881110.863.07M
April 20, 20260.910.870.870.910.863.4M
April 17, 20260.920.920.920.950.92510,000
April 16, 20260.910.920.920.930.91841,000
April 15, 20260.950.920.920.950.91832,000
April 14, 20260.950.950.950.970.94447,000
April 13, 20260.960.940.940.970.94766,000
April 10, 20260.980.970.970.990.96584,000
April 09, 20260.980.980.981.010.96749,000
April 08, 20260.940.980.9810.941.75M
April 02, 20260.980.940.940.980.92.85M
April 01, 20261.03111.030.982.8M
March 31, 202611.011.011.051690,000
March 30, 20261.03111.031502,000
March 27, 20261.021.041.041.051.02560,000
March 26, 20261.051.051.051.081.04964,000
March 25, 20261.061.051.051.071.04448,000
March 24, 20261.031.051.051.050.992.26M
March 23, 20261.060.990.991.060.992.96M
March 20, 20261.091.071.071.091.061.13M
March 19, 20261.171.091.091.171.092.94M
March 18, 20261.191.181.181.191.17531,000
March 17, 20261.21.191.191.231.171.29M
March 16, 20261.241.191.191.241.17607,000
March 13, 20261.221.211.211.241.19306,000
March 12, 20261.241.241.241.241.23607,000
March 11, 20261.241.251.251.271.221.28M
March 10, 20261.231.241.251.241.22272,000
March 09, 20261.181.221.221.221.18798,000
March 06, 20261.181.211.211.241.181.66M
March 05, 20261.191.181.181.221.182.36M
March 04, 20261.171.21.191.231.17792,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved