1.07
-0.01(-0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 166,600 |
| December 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 820,000 |
| December 22, 2025 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 647,000 |
| December 19, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 479,000 |
| December 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 527,000 |
| December 17, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.02 | 968,000 |
| December 16, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 0.99 | 955,000 |
| December 15, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 638,000 |
| December 12, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 1.18M |
| December 11, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 1.03M |
| December 10, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.04 | 1.34M |
| December 09, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.05 | 2.89M |
| December 08, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 604,000 |
| December 05, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 682,000 |
| December 04, 2025 | 1.19 | 1.16 | 1.16 | 1.21 | 1.15 | 1.18M |
| December 03, 2025 | 1.09 | 1.18 | 1.18 | 1.2 | 1.08 | 2.54M |
| December 02, 2025 | 1.14 | 1.09 | 1.09 | 1.17 | 1.09 | 1.59M |
| December 01, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.09 | 1.5M |
| November 28, 2025 | 1.08 | 1.11 | 1.11 | 1.17 | 1.08 | 2.25M |
| November 27, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 1.01 | 1.64M |
| November 26, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 1.03M |
| November 25, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 1.33M |
| November 24, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 771,000 |
| November 21, 2025 | 1.04 | 0.94 | 0.94 | 1.05 | 0.94 | 4.1M |
| November 20, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 1.19M |
| November 19, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 1.3M |
| November 18, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.06 | 1.71M |
| November 17, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.11 | 717,000 |
| November 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 1.7M |
| November 13, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 773,000 |
| November 12, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 617,000 |
| November 11, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 1.1M |
| November 10, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 857,000 |
| November 07, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.15 | 1.96M |
| November 06, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.2 | 2.03M |
| November 05, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.16 | 1.16M |
| November 04, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 1.62M |
| November 03, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.25 | 1.27M |
| October 31, 2025 | 1.3 | 1.31 | 1.31 | 1.37 | 1.27 | 3.23M |
| October 30, 2025 | 1.4 | 1.3 | 1.3 | 1.41 | 1.3 | 4M |
| October 28, 2025 | 1.37 | 1.36 | 1.36 | 1.43 | 1.35 | 3.92M |
| October 27, 2025 | 1.19 | 1.4 | 1.4 | 1.4 | 1.19 | 9.02M |
| October 24, 2025 | 1.22 | 1.19 | 1.19 | 1.28 | 1.16 | 2.94M |
| October 23, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 2.61M |
| October 22, 2025 | 1.32 | 1.25 | 1.25 | 1.37 | 1.25 | 3.16M |
| October 21, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.28 | 7.4M |
| October 20, 2025 | 1.14 | 1.28 | 1.28 | 1.34 | 1.11 | 21.17M |
| October 17, 2025 | 1.2 | 1.07 | 1.07 | 1.21 | 1.02 | 24.08M |
| October 16, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.19 | 3.15M |
| October 15, 2025 | 1.15 | 1.22 | 1.22 | 1.3 | 1.15 | 6.22M |
| October 14, 2025 | 1.32 | 1.18 | 1.18 | 1.34 | 1.16 | 11.75M |
| October 13, 2025 | 1.35 | 1.28 | 1.28 | 1.44 | 1.22 | 12.03M |
| October 10, 2025 | 1.5 | 1.42 | 1.42 | 1.57 | 1.39 | 11.89M |
| October 09, 2025 | 1.46 | 1.52 | 1.52 | 1.55 | 1.37 | 23.67M |
| October 08, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.23 | 16.1M |
| October 03, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.78 | 2.45M |
| October 02, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.76 | 2.59M |
| September 30, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.75 | 1.23M |
| September 29, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.75 | 820,000 |
| September 26, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.75 | 3.21M |