Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8095.HK Historical Return
If you invested $1000 in Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) 10 years ago, it would be worth $752.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.5, while $1000 invested 1 year ago would be worth $1,407.41. This corresponds to total returns of -24.75%, 80.45%, 40.74%, respectively, with annualized returns of -2.8%, 12.52%, 40.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8095.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.77 | 0.79 | 0.79 | 0.81 | 0.77 | 562,000 |
| July 09, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 236,000 |
| July 08, 2026 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 99,000 |
| July 07, 2026 | 0.79 | 0.78 | 0.78 | 0.79 | 0.75 | 1.41M |
| July 06, 2026 | 0.78 | 0.8 | 0.8 | 0.81 | 0.77 | 190,000 |
| July 03, 2026 | 0.77 | 0.8 | 0.8 | 0.81 | 0.77 | 169,000 |
| July 02, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 145,000 |
| June 30, 2026 | 0.83 | 0.8 | 0.8 | 0.83 | 0.77 | 1.35M |
| June 29, 2026 | 0.77 | 0.84 | 0.84 | 0.84 | 0.76 | 815,000 |
| June 26, 2026 | 0.76 | 0.77 | 0.77 | 0.8 | 0.68 | 2.14M |
| June 25, 2026 | 0.79 | 0.72 | 0.72 | 0.79 | 0.7 | 4.26M |
| June 24, 2026 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 1.8M |
| June 23, 2026 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 1.58M |
| June 22, 2026 | 0.87 | 0.8 | 0.8 | 0.87 | 0.78 | 3.28M |
| June 18, 2026 | 0.9 | 0.87 | 0.87 | 0.9 | 0.86 | 376,000 |
| June 17, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.86 | 3.2M |
| June 16, 2026 | 0.9 | 0.9 | 0.9 | 0.93 | 0.9 | 567,000 |
| June 15, 2026 | 0.9 | 0.9 | 0.9 | 0.94 | 0.9 | 624,000 |
| June 12, 2026 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 478,000 |
| June 11, 2026 | 0.86 | 0.88 | 0.88 | 0.9 | 0.83 | 3.12M |
| June 10, 2026 | 0.88 | 0.86 | 0.86 | 0.88 | 0.85 | 722,000 |
| June 09, 2026 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 495,000 |
| June 08, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 1.17M |
| June 05, 2026 | 1.02 | 0.9 | 0.9 | 1.04 | 0.89 | 5.07M |
| June 04, 2026 | 0.95 | 1 | 1 | 1 | 0.93 | 777,000 |
| June 03, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 395,000 |
| June 02, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 642,000 |
| June 01, 2026 | 0.97 | 0.95 | 0.95 | 1 | 0.93 | 3.62M |
| May 29, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 656,000 |
| May 28, 2026 | 1 | 0.98 | 0.98 | 1 | 0.95 | 2.13M |
| May 27, 2026 | 1 | 1 | 1 | 1.06 | 0.97 | 2.95M |
| May 26, 2026 | 1.08 | 0.98 | 0.98 | 1.08 | 0.98 | 3.05M |
| May 22, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.07 | 3.2M |
| May 21, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.07 | 4.55M |
| May 20, 2026 | 1.05 | 1.13 | 1.13 | 1.14 | 1.05 | 1.26M |
| May 19, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.05 | 1.54M |
| May 18, 2026 | 1.04 | 1.07 | 1.07 | 1.12 | 1.04 | 3.62M |
| May 15, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 711,000 |
| May 14, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 1.24M |
| May 13, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 595,000 |
| May 12, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 912,000 |
| May 11, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 1.41M |
| May 08, 2026 | 1.04 | 1.13 | 1.13 | 1.15 | 1.04 | 3.77M |
| May 07, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 1.06M |
| May 06, 2026 | 0.93 | 0.98 | 0.98 | 1.01 | 0.93 | 1.12M |
| May 05, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.89 | 1.05M |
| May 04, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 308,000 |
| April 30, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 384,000 |
| April 29, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 625,000 |
| April 28, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 514,000 |
| April 27, 2026 | 0.94 | 0.98 | 0.98 | 1 | 0.93 | 473,000 |
| April 24, 2026 | 0.94 | 0.94 | 0.94 | 0.97 | 0.94 | 538,000 |
| April 23, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 1.12M |
| April 22, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 1.67M |
| April 21, 2026 | 0.88 | 1 | 1 | 1 | 0.86 | 3.07M |
| April 20, 2026 | 0.91 | 0.87 | 0.87 | 0.91 | 0.86 | 3.4M |
| April 17, 2026 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 510,000 |
| April 16, 2026 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 841,000 |
| April 15, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 832,000 |
| April 14, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 447,000 |
AD
