Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) HKSE

Currency In HKD

8095.HK Historical Return

If you invested $1000 in Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK) 10 years ago, it would be worth $666.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.55, while $1000 invested 1 year ago would be worth $1,172.41. This corresponds to total returns of -33.33%, 61.45%, 17.24%, respectively, with annualized returns of -3.97%, 10.05%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8095.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.68	0.68	0.68	0.69	0.66	633,000
July 30, 2026	0.7	0.68	0.68	0.7	0.68	190,000
July 29, 2026	0.7	0.7	0.7	0.71	0.7	114,000
July 28, 2026	0.7	0.7	0.7	0.71	0.69	465,000
July 27, 2026	0.7	0.72	0.72	0.73	0.7	267,000
July 23, 2026	0.72	0.72	0.72	0.72	0.72	11,000
July 22, 2026	0.74	0.69	0.69	0.74	0.69	154,000
July 21, 2026	0.7	0.7	0.7	0.7	0.69	147,000
July 20, 2026	0.68	0.71	0.71	0.71	0.67	487,000
July 17, 2026	0.71	0.7	0.7	0.72	0.69	937,000
July 16, 2026	0.78	0.73	0.73	0.78	0.73	337,000
July 15, 2026	0.76	0.76	0.76	0.76	0.76	34,000
July 14, 2026	0.75	0.75	0.75	0.75	0.74	394,000
July 13, 2026	0.79	0.76	0.76	0.79	0.75	454,000
July 10, 2026	0.77	0.79	0.79	0.81	0.77	562,000
July 09, 2026	0.78	0.78	0.78	0.78	0.75	236,000
July 08, 2026	0.76	0.8	0.8	0.8	0.76	99,000
July 07, 2026	0.79	0.78	0.78	0.79	0.75	1.41M
July 06, 2026	0.78	0.8	0.8	0.81	0.77	190,000
July 03, 2026	0.77	0.8	0.8	0.81	0.77	169,000
July 02, 2026	0.8	0.78	0.78	0.8	0.78	145,000
June 30, 2026	0.83	0.8	0.8	0.83	0.77	1.35M
June 29, 2026	0.77	0.84	0.84	0.84	0.76	815,000
June 26, 2026	0.76	0.77	0.77	0.8	0.68	2.14M
June 25, 2026	0.79	0.72	0.72	0.79	0.7	4.26M
June 24, 2026	0.78	0.8	0.8	0.82	0.78	1.8M
June 23, 2026	0.8	0.76	0.76	0.8	0.76	1.58M
June 22, 2026	0.87	0.8	0.8	0.87	0.78	3.28M
June 18, 2026	0.9	0.87	0.87	0.9	0.86	376,000
June 17, 2026	0.9	0.9	0.9	0.9	0.86	3.2M
June 16, 2026	0.9	0.9	0.9	0.93	0.9	567,000
June 15, 2026	0.9	0.9	0.9	0.94	0.9	624,000
June 12, 2026	0.91	0.9	0.9	0.93	0.89	478,000
June 11, 2026	0.86	0.88	0.88	0.9	0.83	3.12M
June 10, 2026	0.88	0.86	0.86	0.88	0.85	722,000
June 09, 2026	0.88	0.88	0.88	0.89	0.86	495,000
June 08, 2026	0.9	0.88	0.88	0.9	0.86	1.17M
June 05, 2026	1.02	0.9	0.9	1.04	0.89	5.07M
June 04, 2026	0.95	1	1	1	0.93	777,000
June 03, 2026	0.98	0.97	0.97	0.98	0.95	395,000
June 02, 2026	0.96	0.98	0.98	0.99	0.96	642,000
June 01, 2026	0.97	0.95	0.95	1	0.93	3.62M
May 29, 2026	0.98	0.97	0.97	0.98	0.95	656,000
May 28, 2026	1	0.98	0.98	1	0.95	2.13M
May 27, 2026	1	1	1	1.06	0.97	2.95M
May 26, 2026	1.08	0.98	0.98	1.08	0.98	3.05M
May 22, 2026	1.13	1.13	1.13	1.16	1.07	3.2M
May 21, 2026	1.11	1.12	1.12	1.16	1.07	4.55M
May 20, 2026	1.05	1.13	1.13	1.14	1.05	1.26M
May 19, 2026	1.08	1.09	1.09	1.1	1.05	1.54M
May 18, 2026	1.04	1.07	1.07	1.12	1.04	3.62M
May 15, 2026	1.04	1.05	1.05	1.05	1.03	711,000
May 14, 2026	1.06	1.05	1.05	1.06	1.03	1.24M
May 13, 2026	1.05	1.07	1.07	1.08	1.04	595,000
May 12, 2026	1.09	1.05	1.05	1.09	1.05	912,000
May 11, 2026	1.13	1.09	1.09	1.13	1.08	1.41M
May 08, 2026	1.04	1.13	1.13	1.15	1.04	3.77M
May 07, 2026	1	1.03	1.03	1.04	1	1.06M
May 06, 2026	0.93	0.98	0.98	1.01	0.93	1.12M
May 05, 2026	0.9	0.92	0.92	0.94	0.89	1.05M