Astena Holdings Co., Ltd. (8095.T) JPX

Currency In JPY

AD

8095.T Historical Return

If you invested ¥1000 in Astena Holdings Co., Ltd. (8095.T) 10 years ago, it would be worth ¥3,730.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.4, while ¥1000 invested 1 year ago would be worth ¥1,111.69. This corresponds to total returns of 273.01%, -1.26%, 11.17%, respectively, with annualized returns of 14.06%, -0.25%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026518525525531515202,800
July 09, 202652051851852151790,200
July 08, 2026519515515521514213,800
July 07, 2026510516516520509174,900
July 06, 2026504509509512501121,700
July 03, 2026504500500508498102,500
July 02, 202650550350350850186,200
July 01, 202650050450450549877,200
June 30, 2026504499499505494121,400
June 29, 202650850150150950094,800
June 26, 202650950850850950474,800
June 25, 2026504510510512501111,500
June 24, 202650549949950549890,900
June 23, 2026502505505513500153,400
June 22, 2026508505505513503108,500
June 19, 2026503508508514503210,000
June 18, 202649549549549849063,100
June 17, 202648649349349848685,300
June 16, 202649048548549048165,500
June 15, 202649849149149849158,400
June 12, 202649349449449748998,400
June 11, 202649049049049148375,100
June 10, 2026496494494498490121,600
June 09, 2026494499499509490233,200
June 08, 2026481490490491481171,700
June 05, 202647948548548547694,100
June 04, 202647547347347647168,500
June 03, 2026477479479480472101,100
June 02, 2026475472472478470116,900
June 01, 2026484477477484476131,200
May 29, 2026483483483492481234,300
May 28, 2026476481481482472205,600
May 27, 2026493488488495484293,800
May 26, 2026487489489493484133,500
May 25, 2026489487487490484155,600
May 22, 202648848748748948567,600
May 21, 202648348448448848362,700
May 20, 2026485479479485477112,600
May 19, 2026482485485487482104,700
May 18, 202648148148148448061,800
May 15, 2026484480480485478105,600
May 14, 202648748148148748168,600
May 13, 202648148548548748183,800
May 12, 2026481482482484478107,900
May 11, 2026476480480483475133,700
May 08, 202648348148148347793,800
May 07, 202648048348348748096,200
May 01, 202648348148148347767,000
April 30, 202648148148148547982,700
April 28, 202648448348348548098,700
April 27, 202648448048048548077,700
April 24, 2026490485485490481108,100
April 23, 202648548548548948197,100
April 22, 202648748648649048475,300
April 21, 202649549049049548864,600
April 20, 202649549249249749182,900
April 17, 202649549249249649158,100
April 16, 202649449549549749286,900
April 15, 2026490493493493485118,800
April 14, 2026488490490492483211,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved