499.00
-5(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 499 | 499 | 499 | 502 | 494 | 192,900 |
| February 19, 2026 | 506 | 504 | 504 | 508 | 497 | 276,100 |
| February 18, 2026 | 506 | 501 | 501 | 524 | 501 | 717,600 |
| February 17, 2026 | 486 | 485 | 485 | 488 | 483 | 133,700 |
| February 16, 2026 | 489 | 486 | 486 | 489 | 485 | 151,000 |
| February 13, 2026 | 492 | 486 | 486 | 492 | 483 | 117,700 |
| February 12, 2026 | 487 | 491 | 491 | 491 | 486 | 212,700 |
| February 10, 2026 | 482 | 486 | 486 | 487 | 482 | 151,300 |
| February 09, 2026 | 486 | 480 | 480 | 486 | 478 | 209,700 |
| February 06, 2026 | 483 | 481 | 481 | 483 | 477 | 99,600 |
| February 05, 2026 | 483 | 481 | 481 | 485 | 481 | 106,400 |
| February 04, 2026 | 478 | 477 | 477 | 480 | 476 | 123,700 |
| February 03, 2026 | 480 | 477 | 477 | 480 | 475 | 139,800 |
| February 02, 2026 | 483 | 473 | 473 | 483 | 473 | 115,000 |
| January 30, 2026 | 476 | 478 | 478 | 480 | 474 | 109,300 |
| January 29, 2026 | 473 | 477 | 477 | 477 | 469 | 141,800 |
| January 28, 2026 | 473 | 474 | 474 | 476 | 470 | 117,100 |
| January 27, 2026 | 475 | 477 | 477 | 478 | 473 | 95,500 |
| January 26, 2026 | 481 | 477 | 477 | 481 | 474 | 206,100 |
| January 23, 2026 | 488 | 487 | 487 | 488 | 482 | 125,000 |
| January 22, 2026 | 479 | 486 | 486 | 487 | 478 | 161,800 |
| January 21, 2026 | 475 | 477 | 477 | 480 | 475 | 114,700 |
| January 20, 2026 | 481 | 481 | 481 | 482 | 474 | 173,500 |
| January 19, 2026 | 481 | 481 | 481 | 483 | 479 | 151,900 |
| January 16, 2026 | 487 | 484 | 484 | 488 | 479 | 116,300 |
| January 15, 2026 | 482 | 488 | 488 | 488 | 479 | 173,100 |
| January 14, 2026 | 480 | 480 | 480 | 484 | 474 | 282,000 |
| January 13, 2026 | 493 | 485 | 485 | 493 | 473 | 484,200 |
| January 09, 2026 | 489 | 485 | 485 | 493 | 485 | 150,300 |
| January 08, 2026 | 489 | 491 | 491 | 496 | 489 | 100,800 |
| January 07, 2026 | 488 | 490 | 490 | 496 | 488 | 178,600 |
| January 06, 2026 | 490 | 493 | 493 | 495 | 489 | 156,700 |
| January 05, 2026 | 484 | 487 | 487 | 488 | 483 | 129,700 |
| December 30, 2025 | 487 | 483 | 483 | 489 | 483 | 144,000 |
| December 29, 2025 | 486 | 488 | 488 | 488 | 482 | 171,000 |
| December 26, 2025 | 487 | 486 | 486 | 489 | 483 | 158,300 |
| December 25, 2025 | 489 | 487 | 487 | 489 | 485 | 104,500 |
| December 24, 2025 | 483 | 487 | 487 | 488 | 481 | 204,500 |
| December 23, 2025 | 478 | 483 | 483 | 484 | 477 | 164,500 |
| December 22, 2025 | 477 | 479 | 479 | 480 | 477 | 172,700 |
| December 19, 2025 | 470 | 477 | 477 | 477 | 469 | 208,700 |
| December 18, 2025 | 466 | 470 | 470 | 470 | 466 | 82,700 |
| December 17, 2025 | 467 | 469 | 469 | 469 | 466 | 69,500 |
| December 16, 2025 | 469 | 467 | 467 | 470 | 466 | 91,800 |
| December 15, 2025 | 462 | 469 | 469 | 469 | 462 | 119,800 |
| December 12, 2025 | 464 | 465 | 465 | 467 | 463 | 111,100 |
| December 11, 2025 | 470 | 461 | 461 | 470 | 460 | 121,300 |
| December 10, 2025 | 466 | 471 | 471 | 471 | 464 | 177,000 |
| December 09, 2025 | 466 | 466 | 466 | 470 | 465 | 101,900 |
| December 08, 2025 | 464 | 465 | 465 | 466 | 460 | 225,900 |
| December 05, 2025 | 461 | 457 | 457 | 461 | 456 | 140,400 |
| December 04, 2025 | 460 | 461 | 461 | 463 | 459 | 235,900 |
| December 03, 2025 | 463 | 461 | 461 | 465 | 460 | 255,600 |
| December 02, 2025 | 468 | 464 | 464 | 468 | 464 | 256,400 |
| December 01, 2025 | 473 | 467 | 467 | 474 | 465 | 297,300 |
| November 28, 2025 | 466 | 477 | 477 | 477 | 466 | 387,700 |
| November 27, 2025 | 469 | 468 | 468 | 471 | 466 | 1.11M |
| November 26, 2025 | 474 | 477 | 468 | 477 | 474 | 1.22M |
| November 25, 2025 | 477 | 473 | 464.08 | 478 | 472 | 393,500 |
| November 21, 2025 | 466 | 475 | 475 | 475 | 466 | 239,500 |