Astena Holdings Co., Ltd. (8095.T) JPX

479.00

+7(+1.48%)

Updated at June 03 03:30PM

Currency In JPY

8095.T Historical Return

If you invested ¥1000 in Astena Holdings Co., Ltd. (8095.T) 10 years ago, it would be worth ¥3,238.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.09, while ¥1000 invested 1 year ago would be worth ¥1,045.42. This corresponds to total returns of 223.82%, -15.99%, 4.54%, respectively, with annualized returns of 12.46%, -3.42%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8095.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	475	472	472	478	470	116,900
June 01, 2026	484	477	477	484	476	131,200
May 29, 2026	483	483	483	492	481	234,300
May 28, 2026	476	481	481	482	472	205,600
May 27, 2026	493	488	488	495	484	293,800
May 26, 2026	487	489	489	493	484	133,500
May 25, 2026	489	487	487	490	484	155,600
May 22, 2026	488	487	487	489	485	67,600
May 21, 2026	483	484	484	488	483	62,700
May 20, 2026	485	479	479	485	477	112,600
May 19, 2026	482	485	485	487	482	104,700
May 18, 2026	481	481	481	484	480	61,800
May 15, 2026	484	480	480	485	478	105,600
May 14, 2026	487	481	481	487	481	68,600
May 13, 2026	481	485	485	487	481	83,800
May 12, 2026	481	482	482	484	478	107,900
May 11, 2026	476	480	480	483	475	133,700
May 08, 2026	483	481	481	483	477	93,800
May 07, 2026	480	483	483	487	480	96,200
May 01, 2026	483	481	481	483	477	67,000
April 30, 2026	481	481	481	485	479	82,700
April 28, 2026	484	483	483	485	480	98,700
April 27, 2026	484	480	480	485	480	77,700
April 24, 2026	490	485	485	490	481	108,100
April 23, 2026	485	485	485	489	481	97,100
April 22, 2026	487	486	486	490	484	75,300
April 21, 2026	495	490	490	495	488	64,600
April 20, 2026	495	492	492	497	491	82,900
April 17, 2026	495	492	492	496	491	58,100
April 16, 2026	494	495	495	497	492	86,900
April 15, 2026	490	493	493	493	485	118,800
April 14, 2026	488	490	490	492	483	211,900
April 13, 2026	481	476	476	484	466	224,400
April 10, 2026	486	480	480	488	480	93,000
April 09, 2026	494	486	486	494	484	90,500
April 08, 2026	495	495	495	495	492	96,000
April 07, 2026	489	487	487	491	486	66,500
April 06, 2026	483	487	487	487	483	47,100
April 03, 2026	482	483	483	486	482	41,300
April 02, 2026	490	483	483	493	479	92,100
April 01, 2026	483	487	487	487	481	76,500
March 31, 2026	473	472	472	480	471	134,800
March 30, 2026	474	475	475	478	469	147,500
March 27, 2026	484	484	484	485	481	112,800
March 26, 2026	485	483	483	486	479	88,300
March 25, 2026	493	486	486	493	481	155,800
March 24, 2026	475	477	477	478	473	132,000
March 23, 2026	470	464	464	470	460	196,600
March 19, 2026	480	472	472	482	472	104,900
March 18, 2026	479	483	483	484	477	77,700
March 17, 2026	475	474	474	477	470	119,000
March 16, 2026	470	471	471	473	468	112,000
March 13, 2026	471	471	471	476	470	120,000
March 12, 2026	482	476	476	482	474	112,800
March 11, 2026	489	487	487	492	487	86,900
March 10, 2026	479	483	484	483	476	51,200
March 09, 2026	469	471	471	474	465	172,700
March 06, 2026	482	483	483	483	478	134,300
March 05, 2026	484	484	484	489	481	147,000
March 04, 2026	485	473	471	485	465	303,600