Astena Holdings Co., Ltd. (8095.T) JPX

Currency In JPY

AD

8095.T Historical Return

If you invested ¥1000 in Astena Holdings Co., Ltd. (8095.T) 10 years ago, it would be worth ¥3,506.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.24, while ¥1000 invested 1 year ago would be worth ¥999.55. This corresponds to total returns of 250.66%, -5.48%, -0.05%, respectively, with annualized returns of 13.36%, -1.12%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026507508508513507136,700
September 10, 202651551551551651263,100
September 09, 202651551851852051363,100
September 08, 202652551951952651962,100
September 07, 202653952852853952875,300
September 04, 202653653953954053373,600
September 03, 202653953853854253788,900
September 02, 2026541538538543538119,300
September 01, 2026550548548550544108,600
August 31, 2026541550550552538242,100
August 28, 202653953653654153565,300
August 27, 202654154054054453849,500
August 26, 202653854454454553799,100
August 25, 2026540537537542532132,700
August 24, 202653853753754253380,200
August 21, 2026534538538544534138,300
August 20, 202653453753753853368,700
August 19, 202654053453454153084,300
August 18, 202653854054054353479,000
August 17, 202653753853854053385,100
August 14, 2026529539539539528152,100
August 13, 2026528532532533526104,400
August 12, 202652452752752952494,500
August 10, 202652152452452852194,700
August 07, 202652052152152151753,800
August 06, 202651252052052051258,200
August 05, 202650551551551550577,200
August 04, 202650350550550750151,900
August 03, 202650550550550550096,900
July 31, 2026506505505513501108,300
July 30, 2026511503503513503212,300
July 29, 2026513511511516507133,400
July 28, 202651550850851850790,200
July 27, 202651751751752151783,900
July 24, 202651651651651851290,700
July 23, 202651651851852051482,300
July 22, 2026514515515519511118,900
July 21, 2026511514514520511162,700
July 17, 2026511510510514506167,200
July 16, 2026519512512520512147,500
July 15, 2026519519519525516148,400
July 14, 2026535516516535513248,200
July 13, 2026534529529541505782,000
July 10, 2026518525525531515202,800
July 09, 202652051851852151790,200
July 08, 2026519515515521514213,800
July 07, 2026510516516520509174,900
July 06, 2026504509509512501121,700
July 03, 2026504500500508498102,500
July 02, 202650550350350850186,200
July 01, 202650050450450549877,200
June 30, 2026504499499505494121,400
June 29, 202650850150150950094,800
June 26, 202650950850850950474,800
June 25, 2026504510510512501111,500
June 24, 202650549949950549890,900
June 23, 2026502505505513500153,400
June 22, 2026508505505513503108,500
June 19, 2026503508508514503210,000
June 18, 202649549549549849063,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved