Astena Holdings Co., Ltd. (8095.T) JPX

479.00

+7(+1.48%)

Updated at June 03 03:30PM

Currency In JPY

8095.T Historical Return

If you invested ¥1000 in Astena Holdings Co., Ltd. (8095.T) 10 years ago, it would be worth ¥3,211.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.07, while ¥1000 invested 1 year ago would be worth ¥1,036.69. This corresponds to total returns of 221.12%, -16.69%, 3.67%, respectively, with annualized returns of 12.37%, -3.58%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026475472472478470116,900
June 01, 2026484477477484476131,200
May 29, 2026483483483492481234,300
May 28, 2026476481481482472205,600
May 27, 2026493488488495484293,800
May 26, 2026487489489493484133,500
May 25, 2026489487487490484155,600
May 22, 202648848748748948567,600
May 21, 202648348448448848362,700
May 20, 2026485479479485477112,600
May 19, 2026482485485487482104,700
May 18, 202648148148148448061,800
May 15, 2026484480480485478105,600
May 14, 202648748148148748168,600
May 13, 202648148548548748183,800
May 12, 2026481482482484478107,900
May 11, 2026476480480483475133,700
May 08, 202648348148148347793,800
May 07, 202648048348348748096,200
May 01, 202648348148148347767,000
April 30, 202648148148148547982,700
April 28, 202648448348348548098,700
April 27, 202648448048048548077,700
April 24, 2026490485485490481108,100
April 23, 202648548548548948197,100
April 22, 202648748648649048475,300
April 21, 202649549049049548864,600
April 20, 202649549249249749182,900
April 17, 202649549249249649158,100
April 16, 202649449549549749286,900
April 15, 2026490493493493485118,800
April 14, 2026488490490492483211,900
April 13, 2026481476476484466224,400
April 10, 202648648048048848093,000
April 09, 202649448648649448490,500
April 08, 202649549549549549296,000
April 07, 202648948748749148666,500
April 06, 202648348748748748347,100
April 03, 202648248348348648241,300
April 02, 202649048348349347992,100
April 01, 202648348748748748176,500
March 31, 2026473472472480471134,800
March 30, 2026474475475478469147,500
March 27, 2026484484484485481112,800
March 26, 202648548348348647988,300
March 25, 2026493486486493481155,800
March 24, 2026475477477478473132,000
March 23, 2026470464464470460196,600
March 19, 2026480472472482472104,900
March 18, 202647948348348447777,700
March 17, 2026475474474477470119,000
March 16, 2026470471471473468112,000
March 13, 2026471471471476470120,000
March 12, 2026482476476482474112,800
March 11, 202648948748749248786,900
March 10, 202647948348448347651,200
March 09, 2026469471471474465172,700
March 06, 2026482483483483478134,300
March 05, 2026484484484489481147,000
March 04, 2026485473471485465303,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved