Astena Holdings Co., Ltd. (8095.T) JPX

Currency In JPY

AD

8095.T Historical Return

If you invested ¥1000 in Astena Holdings Co., Ltd. (8095.T) 10 years ago, it would be worth ¥3,441.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.14, while ¥1000 invested 1 year ago would be worth ¥1,162.72. This corresponds to total returns of 244.12%, 14.11%, 16.27%, respectively, with annualized returns of 13.15%, 2.67%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026548548548554547124,300
November 10, 2026549546546549542297,600
November 09, 2026547540540549539565,800
November 06, 2026534538538542534295,900
November 05, 2026553554554559548319,700
November 04, 2026559543543559533392,900
November 02, 2026560555555570555219,500
October 30, 2026551559559562549558,100
October 29, 2026531552552552529912,300
October 28, 2026536531531538531204,700
October 27, 2026538535535541532175,300
October 26, 2026525532532533525178,900
October 23, 2026524525525527517260,900
October 22, 2026521523523527521112,400
October 21, 2026516521521524513123,300
October 20, 2026518515515520511174,300
October 19, 2026522520520522516114,000
October 16, 2026521523523523518141,200
October 15, 2026522520520526520175,000
October 14, 2026534525525535521210,700
October 13, 2026547538538552526403,900
October 09, 202653854554554853784,800
October 08, 202654654154154654098,600
October 07, 2026543546546549543119,400
October 06, 202654154754754854187,300
October 05, 2026541540540543537160,500
October 02, 2026540548548551539131,900
October 01, 2026532546546549529259,400
September 30, 2026524534534535523180,200
September 29, 2026528522522529522114,600
September 28, 202653053053053352880,700
September 25, 202652752752752952267,900
September 24, 202652452452452752278,500
September 18, 202652352452452652154,700
September 17, 202651952552552651874,000
September 16, 202651751951952051453,400
September 15, 202651451451451751233,900
September 11, 2026507508508513507136,700
September 10, 202651551551551651263,100
September 09, 202651551851852051363,100
September 08, 202652551951952651962,100
September 07, 202653952852853952875,300
September 04, 202653653953954053373,600
September 03, 202653953853854253788,900
September 02, 2026541538538543538119,300
September 01, 2026550548548550544108,600
August 31, 2026541550550552538242,100
August 28, 202653953653654153565,300
August 27, 202654154054054453849,500
August 26, 202653854454454553799,100
August 25, 2026540537537542532132,700
August 24, 202653853753754253380,200
August 21, 2026534538538544534138,300
August 20, 202653453753753853368,700
August 19, 202654053453454153084,300
August 18, 202653854054054353479,000
August 17, 202653753853854053385,100
August 14, 2026529539539539528152,100
August 13, 2026528532532533526104,400
August 12, 202652452752752952494,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved