487.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 489 | 487 | 487 | 489 | 485 | 104,500 |
| December 24, 2025 | 483 | 487 | 487 | 488 | 481 | 204,500 |
| December 23, 2025 | 478 | 483 | 483 | 484 | 477 | 164,500 |
| December 22, 2025 | 477 | 479 | 479 | 480 | 477 | 172,700 |
| December 19, 2025 | 470 | 477 | 477 | 477 | 469 | 208,700 |
| December 18, 2025 | 466 | 470 | 470 | 470 | 466 | 82,700 |
| December 17, 2025 | 467 | 469 | 469 | 469 | 466 | 69,500 |
| December 16, 2025 | 469 | 467 | 467 | 470 | 466 | 91,800 |
| December 15, 2025 | 462 | 469 | 469 | 469 | 462 | 119,800 |
| December 12, 2025 | 464 | 465 | 465 | 467 | 463 | 111,100 |
| December 11, 2025 | 470 | 461 | 461 | 470 | 460 | 121,300 |
| December 10, 2025 | 466 | 471 | 471 | 471 | 464 | 177,000 |
| December 09, 2025 | 466 | 466 | 466 | 470 | 465 | 101,900 |
| December 08, 2025 | 464 | 465 | 465 | 466 | 460 | 225,900 |
| December 05, 2025 | 461 | 457 | 457 | 461 | 456 | 140,400 |
| December 04, 2025 | 460 | 461 | 461 | 463 | 459 | 235,900 |
| December 03, 2025 | 463 | 461 | 461 | 465 | 460 | 255,600 |
| December 02, 2025 | 468 | 464 | 464 | 468 | 464 | 256,400 |
| December 01, 2025 | 473 | 467 | 467 | 474 | 465 | 297,300 |
| November 28, 2025 | 466 | 477 | 477 | 477 | 466 | 387,700 |
| November 27, 2025 | 469 | 468 | 468 | 471 | 466 | 1.11M |
| November 26, 2025 | 474 | 477 | 468 | 477 | 474 | 1.22M |
| November 25, 2025 | 477 | 473 | 464.08 | 478 | 472 | 393,500 |
| November 21, 2025 | 466 | 475 | 475 | 475 | 466 | 239,500 |
| November 20, 2025 | 469 | 467 | 467 | 470 | 465 | 345,100 |
| November 19, 2025 | 472 | 465 | 465 | 472 | 464 | 361,800 |
| November 18, 2025 | 474 | 471 | 471 | 475 | 468 | 260,900 |
| November 17, 2025 | 481 | 473 | 473 | 481 | 473 | 315,500 |
| November 14, 2025 | 480 | 480 | 480 | 482 | 477 | 240,000 |
| November 13, 2025 | 484 | 481 | 481 | 486 | 481 | 279,500 |
| November 12, 2025 | 480 | 483 | 483 | 488 | 479 | 367,500 |
| November 11, 2025 | 476 | 480 | 480 | 480 | 472 | 511,900 |
| November 10, 2025 | 475 | 473 | 473 | 475 | 470 | 349,900 |
| November 07, 2025 | 469 | 468 | 468 | 471 | 467 | 318,900 |
| November 06, 2025 | 470 | 470 | 470 | 472 | 464 | 370,000 |
| November 05, 2025 | 467 | 464 | 464 | 470 | 462 | 333,300 |
| November 04, 2025 | 469 | 468 | 468 | 472 | 468 | 328,600 |
| October 31, 2025 | 466 | 468 | 468 | 469 | 463 | 314,700 |
| October 30, 2025 | 462 | 465 | 465 | 467 | 458 | 378,300 |
| October 29, 2025 | 470 | 460 | 460 | 470 | 458 | 437,600 |
| October 28, 2025 | 485 | 471 | 471 | 485 | 471 | 385,000 |
| October 27, 2025 | 487 | 486 | 486 | 488 | 482 | 156,500 |
| October 24, 2025 | 486 | 483 | 483 | 487 | 481 | 122,400 |
| October 23, 2025 | 484 | 485 | 485 | 488 | 481 | 144,600 |
| October 22, 2025 | 478 | 484 | 484 | 484 | 478 | 200,600 |
| October 21, 2025 | 480 | 476 | 476 | 481 | 476 | 141,300 |
| October 20, 2025 | 479 | 478 | 478 | 481 | 476 | 142,100 |
| October 17, 2025 | 483 | 475 | 475 | 484 | 474 | 193,400 |
| October 16, 2025 | 476 | 483 | 483 | 483 | 474 | 197,200 |
| October 15, 2025 | 470 | 473 | 473 | 473 | 464 | 284,300 |
| October 14, 2025 | 487 | 464 | 464 | 490 | 463 | 851,400 |
| October 10, 2025 | 530 | 490 | 490 | 530 | 470 | 743,200 |
| October 09, 2025 | 525 | 537 | 537 | 540 | 525 | 248,300 |
| October 08, 2025 | 529 | 523 | 523 | 532 | 523 | 87,000 |
| October 07, 2025 | 530 | 530 | 530 | 532 | 524 | 118,900 |
| October 06, 2025 | 527 | 529 | 529 | 531 | 523 | 173,200 |
| October 03, 2025 | 511 | 517 | 517 | 520 | 509 | 98,600 |
| October 02, 2025 | 514 | 509 | 509 | 514 | 506 | 92,400 |
| October 01, 2025 | 527 | 513 | 513 | 527 | 512 | 174,300 |
| September 30, 2025 | 532 | 527 | 527 | 535 | 524 | 137,000 |