Astena Holdings Co., Ltd. (8095.T) JPX

Currency In JPY

8095.T Historical Return

If you invested ¥1000 in Astena Holdings Co., Ltd. (8095.T) 10 years ago, it would be worth ¥3,281.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.2, while ¥1000 invested 1 year ago would be worth ¥1,101.35. This corresponds to total returns of 228.19%, 12.42%, 10.14%, respectively, with annualized returns of 12.62%, 2.37%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8095.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	516	521	521	524	513	123,300
October 20, 2026	518	515	515	520	511	174,300
October 19, 2026	522	520	520	522	516	114,000
October 16, 2026	521	523	523	523	518	141,200
October 15, 2026	522	520	520	526	520	175,000
October 14, 2026	534	525	525	535	521	210,700
October 13, 2026	547	538	538	552	526	403,900
October 09, 2026	538	545	545	548	537	84,800
October 08, 2026	546	541	541	546	540	98,600
October 07, 2026	543	546	546	549	543	119,400
October 06, 2026	541	547	547	548	541	87,300
October 05, 2026	541	540	540	543	537	160,500
October 02, 2026	540	548	548	551	539	131,900
October 01, 2026	532	546	546	549	529	259,400
September 30, 2026	524	534	534	535	523	180,200
September 29, 2026	528	522	522	529	522	114,600
September 28, 2026	530	530	530	533	528	80,700
September 25, 2026	527	527	527	529	522	67,900
September 24, 2026	524	524	524	527	522	78,500
September 18, 2026	523	524	524	526	521	54,700
September 17, 2026	519	525	525	526	518	74,000
September 16, 2026	517	519	519	520	514	53,400
September 15, 2026	514	514	514	517	512	33,900
September 11, 2026	507	508	508	513	507	136,700
September 10, 2026	515	515	515	516	512	63,100
September 09, 2026	515	518	518	520	513	63,100
September 08, 2026	525	519	519	526	519	62,100
September 07, 2026	539	528	528	539	528	75,300
September 04, 2026	536	539	539	540	533	73,600
September 03, 2026	539	538	538	542	537	88,900
September 02, 2026	541	538	538	543	538	119,300
September 01, 2026	550	548	548	550	544	108,600
August 31, 2026	541	550	550	552	538	242,100
August 28, 2026	539	536	536	541	535	65,300
August 27, 2026	541	540	540	544	538	49,500
August 26, 2026	538	544	544	545	537	99,100
August 25, 2026	540	537	537	542	532	132,700
August 24, 2026	538	537	537	542	533	80,200
August 21, 2026	534	538	538	544	534	138,300
August 20, 2026	534	537	537	538	533	68,700
August 19, 2026	540	534	534	541	530	84,300
August 18, 2026	538	540	540	543	534	79,000
August 17, 2026	537	538	538	540	533	85,100
August 14, 2026	529	539	539	539	528	152,100
August 13, 2026	528	532	532	533	526	104,400
August 12, 2026	524	527	527	529	524	94,500
August 10, 2026	521	524	524	528	521	94,700
August 07, 2026	520	521	521	521	517	53,800
August 06, 2026	512	520	520	520	512	58,200
August 05, 2026	505	515	515	515	505	77,200
August 04, 2026	503	505	505	507	501	51,900
August 03, 2026	505	505	505	505	500	96,900
July 31, 2026	506	505	505	513	501	108,300
July 30, 2026	511	503	503	513	503	212,300
July 29, 2026	513	511	511	516	507	133,400
July 28, 2026	515	508	508	518	507	90,200
July 27, 2026	517	517	517	521	517	83,900
July 24, 2026	516	516	516	518	512	90,700
July 23, 2026	516	518	518	520	514	82,300
July 22, 2026	514	515	515	519	511	118,900