Tasty Concepts Holding Limited (8096.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8096.HK Historical Return
If you invested $1000 in Tasty Concepts Holding Limited (8096.HK) since IPO date, it would be worth $23.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.59, while $1000 invested 1 year ago would be worth $586.96. This corresponds to total returns of -97.63%, -97.44%, -41.3%, respectively, with annualized returns of -38.62%, -51.94%, -41.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8096.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 145,000 |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| October 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| September 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 410,000 |
| September 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 560,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| September 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 795,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 |
| September 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 872,500 |
| September 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 580,000 |
| September 16, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 680,000 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,000 |
| September 10, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 699,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 55,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 177,000 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 645,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 380,000 |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 0 |
| August 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 50,000 |
| August 07, 2026 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 3.08M |
| August 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 275,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 525,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18M |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| July 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,000 |
| July 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 210,000 |
| July 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 75,000 |
AD
