Tasty Concepts Holding Limited (8096.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8096.HK Historical Return
If you invested $1000 in Tasty Concepts Holding Limited (8096.HK) since IPO date, it would be worth $23.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.69, while $1000 invested 1 year ago would be worth $777.78. This corresponds to total returns of -97.7%, -93.93%, -22.22%, respectively, with annualized returns of -39.97%, -42.88%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8096.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 525,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18M |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| July 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,000 |
| July 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 210,000 |
| July 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 75,000 |
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 40,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.59M |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 200,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 322,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| June 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 240,000 |
| June 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 465,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 12.82M |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 550,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.24M |
| June 05, 2026 | 0.1 | 0.15 | 0.15 | 0.15 | 0.1 | 60,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,500 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 25,000 |
| May 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 349,500 |
| May 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 20,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 295,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 320,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 175,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| May 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 395,000 |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 209,000 |
| April 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.27M |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 1.07M |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
AD
