Tasty Concepts Holding Limited (8096.HK) HKSE

0.16

+0.002(+1.25%)

Updated at November 07 03:34PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.160.160.160.160.165,000
November 06, 20250.160.160.160.160.160
November 05, 20250.160.160.160.160.160
November 04, 20250.160.160.160.160.1690,000
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.160.160
October 30, 20250.160.160.160.160.16176,000
October 28, 20250.160.160.160.160.160
October 27, 20250.160.160.160.160.160
October 24, 20250.160.160.160.160.160
October 23, 20250.160.160.160.160.160
October 22, 20250.160.160.160.160.160
October 21, 20250.160.160.160.160.160
October 20, 20250.160.160.160.160.161,000
October 17, 20250.160.160.160.160.160
October 16, 20250.160.160.160.160.160
October 15, 20250.160.160.160.160.16100,000
October 14, 20250.160.160.160.160.160
October 13, 20250.160.160.160.160.1630,000
October 10, 20250.160.160.160.160.160
October 09, 20250.160.160.160.160.1650,000
October 08, 20250.160.160.160.160.16120,000
October 06, 20250.160.160.160.160.160
October 03, 20250.160.160.160.160.160
October 02, 20250.160.160.160.160.16115,000
September 30, 20250.160.160.160.160.169,500
September 29, 20250.160.160.160.160.160
September 26, 20250.160.160.160.170.161M
September 25, 20250.180.190.190.20.18115,000
September 24, 20250.170.180.180.190.17420,000
September 23, 20250.160.170.170.180.16470,000
September 22, 20250.130.160.160.180.131.08M
September 19, 20250.120.120.120.120.120
September 18, 20250.120.120.120.120.120
September 17, 20250.120.120.120.120.1260,000
September 16, 20250.120.120.120.120.129,000
September 15, 20250.120.120.120.120.120
September 12, 20250.130.120.120.130.1221,500
September 11, 20250.130.130.130.130.130
September 10, 20250.130.130.130.130.130
September 09, 20250.120.130.130.130.1235,000
September 08, 20250.120.120.120.120.1223,500
September 05, 20250.120.120.120.120.120
September 04, 20250.130.120.120.130.1215,000
September 03, 20250.120.120.120.130.12185,500
September 02, 20250.130.130.130.130.1335,000
September 01, 20250.130.130.130.130.130
August 29, 20250.130.130.130.130.130
August 28, 20250.130.130.130.130.1325,000
August 27, 20250.140.140.140.140.140
August 26, 20250.140.140.140.140.140
August 25, 20250.140.140.140.140.1410,000
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.140
August 20, 20250.160.140.140.160.14110,000
August 19, 20250.150.150.150.150.150
August 18, 20250.150.150.150.150.1520,000
August 15, 20250.120.140.140.150.12520,000
August 14, 20250.120.120.120.120.120
August 13, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved