Tasty Concepts Holding Limited (8096.HK) HKSE
0.16
+0.008(+5.26%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8096.HK Historical Return
If you invested $1000 in Tasty Concepts Holding Limited (8096.HK) since IPO date, it would be worth $35.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.53, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of -96.49%, -85.05%, 66.67%, respectively, with annualized returns of -37.11%, -31.6%, 66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8096.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 25,000 |
| May 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 349,500 |
| May 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 20,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 295,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 320,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 175,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| May 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 395,000 |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 209,000 |
| April 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.27M |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 1.07M |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| March 27, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.1 | 525,000 |
| March 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| March 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| March 23, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 220,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| March 09, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
