San-Ai Obbli Co., Ltd. (8097.T) JPX

2,112.00

-67(-3.07%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1672,1792,1792,1852,159136,000
September 25, 20252,1712,1672,1672,1722,15793,700
September 24, 20252,1422,1502,1502,1562,12681,400
September 22, 20252,1582,1302,1302,1732,13091,200
September 19, 20252,1772,1692,1692,1902,155217,100
September 18, 20252,1722,1702,1702,1802,15176,800
September 17, 20252,1852,1722,1722,1862,160123,600
September 16, 20252,1692,1802,1802,1862,16461,400
September 12, 20252,1702,1672,1672,1802,137177,600
September 11, 20252,1302,1502,1502,1592,13055,900
September 10, 20252,1152,1292,1292,1402,10855,900
September 09, 20252,1402,1172,1172,1442,10173,700
September 08, 20252,1302,1192,1232,1452,11966,100
September 05, 20252,1152,1232,1232,1392,08694,300
September 04, 20252,1172,1162,1162,1242,091121,500
September 03, 20252,1052,1122,1122,1272,083133,500
September 02, 20252,0952,0992,0992,1102,08258,800
September 01, 20252,0822,0752,0752,0972,05995,000
August 29, 20252,0852,0882,0882,0952,07566,300
August 28, 20252,0722,0932,0932,0982,07260,000
August 27, 20252,0542,0672,0672,0812,05457,000
August 26, 20252,0522,0612,0612,0612,04194,400
August 25, 20252,0952,0462,0462,0952,04371,500
August 22, 20252,0642,0782,0782,0872,05457,300
August 21, 20252,0822,0702,0702,0852,06947,600
August 20, 20252,0742,0832,0832,0972,06960,300
August 19, 20252,0742,0712,0712,0802,06460,900
August 18, 20252,0532,0742,0742,0772,05252,900
August 15, 20252,0552,0532,0532,0612,04057,200
August 14, 20252,0472,0472,0472,0532,03258,300
August 13, 20252,0582,0482,0482,0622,03558,600
August 12, 20252,0622,0472,0472,0622,018119,400
August 08, 20252,0162,0482,0482,0592,013107,400
August 07, 20252,0722,0662,0662,0892,05870,000
August 06, 20252,0532,0892,0892,0902,05376,900
August 05, 20252,0682,0532,0532,0792,05292,000
August 04, 20252,0162,0482,0482,0562,01282,300
August 01, 20252,0502,0632,0632,0692,04489,200
July 31, 20252,0152,0372,0372,0442,01586,200
July 30, 20252,0002,0152,0152,0241,99683,800
July 29, 20251,9801,9981,9981,9981,97588,200
July 28, 20251,9751,9861,9861,9911,96874,700
July 25, 20251,9641,9801,9801,9881,96276,600
July 24, 20251,9591,9701,9701,9751,95682,200
July 23, 20251,9531,9491,9491,9671,94395,100
July 22, 20251,9501,9411,9411,9591,93276,600
July 18, 20251,9441,9471,9471,9541,93056,300
July 17, 20251,9181,9401,9401,9411,91153,000
July 16, 20251,9331,9301,9301,9461,93054,400
July 15, 20251,9271,9311,9311,9381,91451,300
July 14, 20251,9041,9271,9271,9301,90454,400
July 11, 20251,9101,9041,9041,9331,90465,400
July 10, 20251,8851,9071,9071,9091,872130,800
July 09, 20251,8691,8931,8931,9141,869129,000
July 08, 20251,8461,8621,8621,8701,846106,200
July 07, 20251,8411,8471,8471,8501,83756,200
July 04, 20251,8471,8481,8481,8531,83659,500
July 03, 20251,8301,8471,8471,8521,82695,400
July 02, 20251,8001,8301,8301,8421,793188,700
July 01, 20251,8001,8141,8141,8181,80051,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved