San-Ai Obbli Co., Ltd. (8097.T) JPX

Currency In JPY

AD

8097.T Historical Return

If you invested ¥1000 in San-Ai Obbli Co., Ltd. (8097.T) 10 years ago, it would be worth ¥4,672.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.78, while ¥1000 invested 1 year ago would be worth ¥1,175.84. This corresponds to total returns of 367.21%, 98.08%, 17.58%, respectively, with annualized returns of 16.66%, 14.66%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4052,4212,4212,4272,384138,500
September 30, 20262,3932,4052,4052,4132,371116,800
September 29, 20262,4302,4022,4022,4302,38481,200
September 28, 20262,5002,4892,4892,5022,47897,200
September 25, 20262,5102,4842,4842,5392,48195,000
September 24, 20262,4982,4972,4972,5042,46595,100
September 18, 20262,4952,4782,4782,4952,473186,700
September 17, 20262,4882,4822,4822,5052,46897,300
September 16, 20262,4412,4912,4912,4912,440149,800
September 15, 20262,4122,4512,4512,4552,412147,000
September 11, 20262,3782,3942,3942,4142,376164,500
September 10, 20262,4222,4092,4092,4342,401172,900
September 09, 20262,4002,4222,4222,4252,39393,900
September 08, 20262,4042,4002,4002,4072,358167,200
September 07, 20262,4342,4042,4042,4442,39471,600
September 04, 20262,4252,4372,4372,4422,414141,200
September 03, 20262,4282,4252,4252,4392,41880,200
September 02, 20262,4732,4282,4282,4932,42094,600
September 01, 20262,4432,4952,4952,4972,442122,300
August 31, 20262,4282,4432,4432,4632,417129,200
August 28, 20262,4202,4282,4282,4332,39764,400
August 27, 20262,4142,4202,4202,4292,40462,100
August 26, 20262,4152,4142,4142,4312,40955,800
August 25, 20262,4332,4152,4152,4442,41575,300
August 24, 20262,4142,4232,4232,4352,40962,900
August 21, 20262,3822,4142,4142,4182,38274,200
August 20, 20262,3632,3782,3782,3802,36079,100
August 19, 20262,3982,3632,3632,3992,35392,500
August 18, 20262,3632,3982,3982,4052,36374,400
August 17, 20262,3552,3632,3632,3772,35195,600
August 14, 20262,3222,3572,3572,3642,32176,000
August 13, 20262,3552,3372,3372,3782,33788,700
August 12, 20262,3712,3542,3542,3712,338109,100
August 10, 20262,3742,3312,3312,3812,316120,300
August 07, 20262,3132,3432,3432,4052,300177,100
August 06, 20262,2382,2632,2632,2712,22076,100
August 05, 20262,2552,2382,2382,2632,22988,500
August 04, 20262,2542,2552,2552,2622,22684,300
August 03, 20262,3302,2812,2812,3352,27899,600
July 31, 20262,3252,3252,3252,3542,32084,000
July 30, 20262,3532,3512,3512,3592,30183,700
July 29, 20262,3412,3582,3582,3732,31798,700
July 28, 20262,3502,3402,3402,3572,32595,300
July 27, 20262,3182,3312,3312,3452,317113,400
July 24, 20262,2772,3212,3212,3272,27588,600
July 23, 20262,2702,2942,2942,2952,26881,200
July 22, 20262,2742,2772,2772,2922,23894,800
July 21, 20262,2772,2622,2622,2862,230101,700
July 17, 20262,2202,2272,2272,2542,20596,700
July 16, 20262,2272,2152,2152,2352,19877,100
July 15, 20262,2352,2272,2272,2392,21376,300
July 14, 20262,2192,2112,2112,2372,20980,000
July 13, 20262,1742,1922,1922,2062,17477,500
July 10, 20262,1702,1742,1742,1792,14695,300
July 09, 20262,1522,1512,1512,1742,143125,700
July 08, 20262,1272,1442,1442,1792,127163,100
July 07, 20262,1372,1132,1132,1372,11295,300
July 06, 20262,1092,1242,1242,1362,10753,700
July 03, 20262,1222,1082,1082,1332,108115,300
July 02, 20262,1052,1052,1052,1202,10579,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved