San-Ai Obbli Co., Ltd. (8097.T) JPX

2,089.00

+52(+2.55%)

Updated at June 03 03:21PM

Currency In JPY

8097.T Historical Return

If you invested ¥1000 in San-Ai Obbli Co., Ltd. (8097.T) 10 years ago, it would be worth ¥3,875.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,059.44, while ¥1000 invested 1 year ago would be worth ¥1,234.05. This corresponds to total returns of 287.54%, 105.94%, 23.4%, respectively, with annualized returns of 14.5%, 15.54%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0382,0372,0372,0642,018154,700
June 01, 20262,0912,0792,0792,0992,039138,800
May 29, 20262,1002,1242,1242,1462,088166,600
May 28, 20262,1062,1092,1092,1472,102138,400
May 27, 20262,0812,1142,1142,1172,08097,600
May 26, 20262,1052,0812,0812,1122,074145,000
May 25, 20262,1842,1252,1252,1842,11199,700
May 22, 20262,1712,1792,1792,1842,140106,100
May 21, 20262,1752,1612,1612,1842,14770,500
May 20, 20262,1512,1662,1662,1752,135120,600
May 19, 20262,1712,1652,1652,1762,153113,400
May 18, 20262,1492,1532,1532,1912,137190,800
May 15, 20262,2812,1482,1482,2892,118193,600
May 14, 20262,3142,3082,3082,3242,28874,100
May 13, 20262,3102,3162,3162,3182,281109,500
May 12, 20262,3342,3072,3072,3592,298149,100
May 11, 20262,3112,3332,3332,3622,311122,800
May 08, 20262,2652,3222,3222,3242,257173,800
May 07, 20262,2722,2722,2722,2992,246165,600
May 01, 20262,2682,2782,2782,2872,250103,800
April 30, 20262,2832,3052,3052,3132,262154,500
April 28, 20262,2332,2752,2752,2832,233100,600
April 27, 20262,2882,2602,2602,2882,249110,000
April 24, 20262,2722,2632,2632,2972,248129,900
April 23, 20262,2742,2822,2822,2892,248103,000
April 22, 20262,3022,2802,2802,3052,272106,700
April 21, 20262,3082,3062,3062,3302,30281,400
April 20, 20262,3302,3112,3112,3352,29982,700
April 17, 20262,3412,3242,3242,3582,32178,900
April 16, 20262,3642,3342,3342,3772,33482,700
April 15, 20262,3522,3612,3612,3872,35290,600
April 14, 20262,3852,3522,3522,4012,341107,700
April 13, 20262,3942,3852,3852,4412,385106,100
April 10, 20262,4782,3852,3852,4802,385157,400
April 09, 20262,5052,4782,4782,5422,478143,800
April 08, 20262,6142,5052,5052,6142,498117,100
April 07, 20262,5742,5652,5652,6122,548100,200
April 06, 20262,5392,5512,5512,5662,53464,400
April 03, 20262,4982,5302,5302,5342,49875,300
April 02, 20262,4712,4932,4932,5212,450114,800
April 01, 20262,4452,4892,4892,4892,440121,800
March 31, 20262,4172,4102,4102,4512,406146,500
March 30, 20262,3352,4372,4372,4372,331306,100
March 27, 20262,4472,4622,4122,4782,437178,900
March 26, 20262,3872,4372,387.512,4372,387166,300
March 25, 20262,4042,3872,338.522,4042,365152,800
March 24, 20262,3302,3542,306.192,3702,329114,800
March 23, 20262,2512,3002,253.292,3042,234172,900
March 19, 20262,3082,2932,246.432,3212,288178,100
March 18, 20262,2842,3322,284.642,3392,28497,600
March 17, 20262,2582,2722,225.862,2962,25558,600
March 16, 20262,2772,2572,211.162,2842,24990,500
March 13, 20262,2752,2792,232.722,3182,268133,600
March 12, 20262,3232,2832,236.642,3232,26591,200
March 11, 20262,3582,3232,275.822,3582,32375,800
March 10, 20262,3292,3522,288.562,3682,32924,200
March 09, 20262,2382,3112,264.072,3272,220151,100
March 06, 20262,3702,3152,267.992,3702,312124,700
March 05, 20262,3922,3922,343.422,4162,370166,900
March 04, 20262,3982,3262,271.92,3992,294116,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved