San-Ai Obbli Co., Ltd. (8097.T) JPX

Currency In JPY

AD

8097.T Historical Return

If you invested ¥1000 in San-Ai Obbli Co., Ltd. (8097.T) 10 years ago, it would be worth ¥4,401.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.35, while ¥1000 invested 1 year ago would be worth ¥1,205.01. This corresponds to total returns of 340.12%, 99.23%, 20.5%, respectively, with annualized returns of 15.96%, 14.77%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0792,0702,0702,0902,05652,700
June 19, 20262,0512,0792,0792,0932,050128,600
June 18, 20262,0882,0562,0562,1002,056153,700
June 17, 20262,1002,0682,0682,1002,06167,000
June 16, 20262,0802,0912,0912,0912,05895,300
June 15, 20262,1002,0932,0932,1102,08295,400
June 12, 20262,0662,0832,0832,0902,06399,500
June 11, 20262,0852,0802,0802,1282,06486,100
June 10, 20262,0852,0782,0782,1102,07681,400
June 09, 20262,0892,0852,0852,1232,07469,300
June 08, 20262,0922,1122,1122,1162,085108,400
June 05, 20262,0762,0992,0992,1162,07662,000
June 04, 20262,0642,0762,0762,0882,06463,400
June 03, 20262,0572,0882,0882,0912,04577,200
June 02, 20262,0382,0372,0372,0642,018154,700
June 01, 20262,0912,0792,0792,0992,039138,800
May 29, 20262,1002,1242,1242,1462,088166,600
May 28, 20262,1062,1092,1092,1472,102138,400
May 27, 20262,0812,1142,1142,1172,08097,600
May 26, 20262,1052,0812,0812,1122,074145,000
May 25, 20262,1842,1252,1252,1842,11199,700
May 22, 20262,1712,1792,1792,1842,140106,100
May 21, 20262,1752,1612,1612,1842,14770,500
May 20, 20262,1512,1662,1662,1752,135120,600
May 19, 20262,1712,1652,1652,1762,153113,400
May 18, 20262,1492,1532,1532,1912,137190,800
May 15, 20262,2812,1482,1482,2892,118193,600
May 14, 20262,3142,3082,3082,3242,28874,100
May 13, 20262,3102,3162,3162,3182,281109,500
May 12, 20262,3342,3072,3072,3592,298149,100
May 11, 20262,3112,3332,3332,3622,311122,800
May 08, 20262,2652,3222,3222,3242,257173,800
May 07, 20262,2722,2722,2722,2992,246165,600
May 01, 20262,2682,2782,2782,2872,250103,800
April 30, 20262,2832,3052,3052,3132,262154,500
April 28, 20262,2332,2752,2752,2832,233100,600
April 27, 20262,2882,2602,2602,2882,249110,000
April 24, 20262,2722,2632,2632,2972,248129,900
April 23, 20262,2742,2822,2822,2892,248103,000
April 22, 20262,3022,2802,2802,3052,272106,700
April 21, 20262,3082,3062,3062,3302,30281,400
April 20, 20262,3302,3112,3112,3352,29982,700
April 17, 20262,3412,3242,3242,3582,32178,900
April 16, 20262,3642,3342,3342,3772,33482,700
April 15, 20262,3522,3612,3612,3872,35290,600
April 14, 20262,3852,3522,3522,4012,341107,700
April 13, 20262,3942,3852,3852,4412,385106,100
April 10, 20262,4782,3852,3852,4802,385157,400
April 09, 20262,5052,4782,4782,5422,478143,800
April 08, 20262,6142,5052,5052,6142,498117,100
April 07, 20262,5742,5652,5652,6122,548100,200
April 06, 20262,5392,5512,5512,5662,53464,400
April 03, 20262,4982,5302,5302,5342,49875,300
April 02, 20262,4712,4932,4932,5212,450114,800
April 01, 20262,4452,4892,4892,4892,440121,800
March 31, 20262,4172,4102,4102,4512,406146,500
March 30, 20262,3352,4372,4372,4372,331306,100
March 27, 20262,4472,4622,4122,4782,437178,900
March 26, 20262,3872,4372,387.512,4372,387166,300
March 25, 20262,4042,3872,338.522,4042,365152,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved