San-Ai Obbli Co., Ltd. (8097.T) JPX

Currency In JPY

AD

8097.T Historical Return

If you invested ¥1000 in San-Ai Obbli Co., Ltd. (8097.T) 10 years ago, it would be worth ¥4,629.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.41, while ¥1000 invested 1 year ago would be worth ¥1,181.03. This corresponds to total returns of 362.92%, 101.64%, 18.1%, respectively, with annualized returns of 16.55%, 15.05%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3252,3252,3252,3542,32084,000
July 30, 20262,3532,3512,3512,3592,30183,700
July 29, 20262,3412,3582,3582,3732,31798,700
July 28, 20262,3502,3402,3402,3572,32595,300
July 27, 20262,3182,3312,3312,3452,317113,400
July 24, 20262,2772,3212,3212,3272,27588,600
July 23, 20262,2702,2942,2942,2952,26881,200
July 22, 20262,2742,2772,2772,2922,23894,800
July 21, 20262,2772,2622,2622,2862,230101,700
July 17, 20262,2202,2272,2272,2542,20596,700
July 16, 20262,2272,2152,2152,2352,19877,100
July 15, 20262,2352,2272,2272,2392,21376,300
July 14, 20262,2192,2112,2112,2372,20980,000
July 13, 20262,1742,1922,1922,2062,17477,500
July 10, 20262,1702,1742,1742,1792,14695,300
July 09, 20262,1522,1512,1512,1742,143125,700
July 08, 20262,1272,1442,1442,1792,127163,100
July 07, 20262,1372,1132,1132,1372,11295,300
July 06, 20262,1092,1242,1242,1362,10753,700
July 03, 20262,1222,1082,1082,1332,108115,300
July 02, 20262,1052,1052,1052,1202,10579,800
July 01, 20262,0842,0882,0882,1012,07165,400
June 30, 20262,1242,0902,0902,1262,090157,000
June 29, 20262,0882,1112,1112,1112,08281,100
June 26, 20262,0632,0882,0882,0932,06373,700
June 25, 20262,1152,0632,0632,1152,06381,800
June 24, 20262,0752,0812,0812,1022,07476,000
June 23, 20262,0632,0782,0782,0992,06366,900
June 22, 20262,0792,0702,0702,0902,05652,700
June 19, 20262,0512,0792,0792,0932,050128,600
June 18, 20262,0882,0562,0562,1002,056153,700
June 17, 20262,1002,0682,0682,1002,06167,000
June 16, 20262,0802,0912,0912,0912,05895,300
June 15, 20262,1002,0932,0932,1102,08295,400
June 12, 20262,0662,0832,0832,0902,06399,500
June 11, 20262,0852,0802,0802,1282,06486,100
June 10, 20262,0852,0782,0782,1102,07681,400
June 09, 20262,0892,0852,0852,1232,07469,300
June 08, 20262,0922,1122,1122,1162,085108,400
June 05, 20262,0762,0992,0992,1162,07662,000
June 04, 20262,0642,0762,0762,0882,06463,400
June 03, 20262,0572,0882,0882,0912,04577,200
June 02, 20262,0382,0372,0372,0642,018154,700
June 01, 20262,0912,0792,0792,0992,039138,800
May 29, 20262,1002,1242,1242,1462,088166,600
May 28, 20262,1062,1092,1092,1472,102138,400
May 27, 20262,0812,1142,1142,1172,08097,600
May 26, 20262,1052,0812,0812,1122,074145,000
May 25, 20262,1842,1252,1252,1842,11199,700
May 22, 20262,1712,1792,1792,1842,140106,100
May 21, 20262,1752,1612,1612,1842,14770,500
May 20, 20262,1512,1662,1662,1752,135120,600
May 19, 20262,1712,1652,1652,1762,153113,400
May 18, 20262,1492,1532,1532,1912,137190,800
May 15, 20262,2812,1482,1482,2892,118193,600
May 14, 20262,3142,3082,3082,3242,28874,100
May 13, 20262,3102,3162,3162,3182,281109,500
May 12, 20262,3342,3072,3072,3592,298149,100
May 11, 20262,3112,3332,3332,3622,311122,800
May 08, 20262,2652,3222,3222,3242,257173,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved