Inabata & Co.,Ltd. (8098.T) JPX

3,565.00

-30(-0.83%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6103,5953,5953,6103,560255,400
December 03, 20253,6103,6153,6153,6303,585102,900
December 02, 20253,6253,6203,6203,6453,59576,000
December 01, 20253,7103,6303,6303,7103,62058,400
November 28, 20253,6603,7053,7053,7053,64580,600
November 27, 20253,6603,6503,6503,6753,64544,800
November 26, 20253,6153,6503,6503,6503,60077,100
November 25, 20253,6003,6053,6053,6153,57597,900
November 21, 20253,5253,5903,5903,5903,52595,700
November 20, 20253,5003,5203,5203,5303,49072,600
November 19, 20253,5003,4953,4953,5103,46579,200
November 18, 20253,5003,5053,5053,5303,48073,200
November 17, 20253,5303,5253,5253,5653,50585,400
November 14, 20253,5403,5603,5603,5703,52073,500
November 13, 20253,5503,5503,5503,5603,53061,500
November 12, 20253,5103,5303,5303,5603,49597,900
November 11, 20253,5403,4903,4903,5403,47563,500
November 10, 20253,4903,5303,5303,5353,465109,200
November 07, 20253,4653,4553,4553,4803,41595,500
November 06, 20253,4403,4653,4653,5503,435130,000
November 05, 20253,4803,4503,4503,5003,400101,400
November 04, 20253,4303,4903,4903,5203,430104,600
October 31, 20253,4803,4553,4553,4903,44099,600
October 30, 20253,3903,4603,4603,4603,380711,600
October 29, 20253,4703,3953,3953,4703,395115,600
October 28, 20253,5703,4703,4703,5703,465116,700
October 27, 20253,5453,5803,5803,5903,535111,600
October 24, 20253,5453,5353,5353,5503,52093,300
October 23, 20253,4803,5253,5253,5303,47587,600
October 22, 20253,4503,4953,4953,4953,44596,600
October 21, 20253,4503,4503,4503,4653,43584,000
October 20, 20253,4403,4403,4403,4453,42065,500
October 17, 20253,4203,4153,4153,4303,40565,900
October 16, 20253,4603,4503,4503,4753,44584,900
October 15, 20253,4503,4603,4603,4753,440112,000
October 14, 20253,3703,4103,4103,4353,370180,600
October 10, 20253,4403,4003,4003,4453,400110,100
October 09, 20253,4653,4803,4803,4903,46084,400
October 08, 20253,4803,4653,4653,4953,450108,100
October 07, 20253,4303,4553,4553,4603,43082,600
October 06, 20253,4953,4503,4503,4953,43593,600
October 03, 20253,3803,4253,4253,4353,380132,100
October 02, 20253,3703,3803,3803,3953,360118,600
October 01, 20253,4603,3903,3903,4603,365125,900
September 30, 20253,5303,4903,4903,5303,465117,800
September 29, 20253,5203,5253,5253,5403,490115,300
September 26, 20253,5403,5903,5903,6003,530250,800
September 25, 20253,4603,5253,5253,5253,450234,500
September 24, 20253,4653,4453,4453,4653,445191,500
September 22, 20253,4803,4553,4553,4903,450146,500
September 19, 20253,4903,4903,4903,5103,485388,500
September 18, 20253,5053,5053,5053,5103,480126,600
September 17, 20253,5403,5003,5003,5453,490149,100
September 16, 20253,5753,5503,5503,5853,550158,300
September 12, 20253,5653,5753,5753,5903,565122,600
September 11, 20253,5803,5703,5703,5903,56084,100
September 10, 20253,5653,5703,5703,5953,56561,100
September 09, 20253,5903,5703,5703,6103,555115,100
September 08, 20253,5653,5553,5553,5653,53575,500
September 05, 20253,4953,5353,5353,5403,49582,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved