Inabata & Co.,Ltd. (8098.T) JPX

4,050.00

+20(+0.50%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,030	4,050	4,050	4,065	4,030	54,400
April 02, 2026	4,075	4,030	4,030	4,105	4,020	63,500
April 01, 2026	4,035	4,070	4,070	4,070	3,995	65,500
March 31, 2026	3,925	3,950	3,950	3,985	3,910	89,900
March 30, 2026	3,865	3,955	3,955	3,960	3,865	103,600
March 27, 2026	4,065	4,070	4,070	4,085	4,045	119,900
March 26, 2026	4,030	4,040	4,040	4,060	3,995	69,700
March 25, 2026	4,065	4,040	4,040	4,065	4,030	79,500
March 24, 2026	3,960	3,970	3,970	3,995	3,925	70,400
March 23, 2026	3,880	3,905	3,905	3,915	3,850	94,100
March 19, 2026	4,045	3,975	3,975	4,050	3,975	130,400
March 18, 2026	4,040	4,105	4,105	4,110	4,035	66,300
March 17, 2026	3,995	4,010	4,010	4,055	3,990	57,700
March 16, 2026	3,960	3,985	3,985	3,990	3,950	71,400
March 13, 2026	3,915	3,955	3,955	4,000	3,900	145,800
March 12, 2026	4,020	3,955	3,955	4,070	3,940	147,800
March 11, 2026	4,125	4,070	4,070	4,125	4,070	139,500
March 10, 2026	4,080	4,110	4,110	4,130	4,060	27,900
March 09, 2026	3,955	4,010	4,010	4,035	3,950	120,400
March 06, 2026	4,140	4,155	4,155	4,190	4,105	93,300
March 05, 2026	4,185	4,205	4,205	4,235	4,165	95,100
March 04, 2026	4,140	4,095	4,095	4,215	4,040	99,700
March 03, 2026	4,325	4,270	4,270	4,340	4,255	142,000
March 02, 2026	4,320	4,355	4,355	4,390	4,280	133,400
February 27, 2026	4,300	4,355	4,355	4,375	4,290	119,000
February 26, 2026	4,300	4,305	4,305	4,350	4,275	159,100
February 25, 2026	4,325	4,310	4,310	4,325	4,230	137,500
February 24, 2026	4,210	4,310	4,310	4,310	4,180	149,500
February 20, 2026	4,240	4,210	0	4,280	4,200	103,500
February 19, 2026	4,230	4,285	0	4,320	4,195	129,100
February 18, 2026	4,195	4,240	0	4,295	4,180	131,900
February 17, 2026	4,160	4,175	0	4,200	4,095	213,800
February 16, 2026	4,130	4,160	0	4,165	4,075	180,900
February 13, 2026	4,115	4,110	0	4,140	4,050	114,300
February 12, 2026	4,025	4,110	0	4,115	4,020	139,700
February 10, 2026	4,015	4,015	0	4,055	4,000	96,900
February 09, 2026	4,015	3,995	0	4,015	3,950	92,500
February 06, 2026	3,910	3,950	0	3,955	3,890	81,700
February 05, 2026	3,965	3,915	0	3,965	3,905	113,100
February 04, 2026	3,970	3,900	0	4,065	3,815	260,600
February 03, 2026	3,910	3,940	0	3,960	3,900	75,800
February 02, 2026	3,950	3,900	0	3,975	3,900	80,400
January 30, 2026	3,920	3,910	0	3,930	3,885	83,900
January 29, 2026	3,885	3,920	0	3,920	3,860	73,900
January 28, 2026	3,915	3,905	0	3,925	3,895	90,300
January 27, 2026	3,910	3,945	0	3,955	3,900	65,000
January 26, 2026	3,950	3,935	0	3,965	3,930	67,600
January 23, 2026	4,030	4,020	0	4,050	4,010	67,900
January 22, 2026	3,980	4,035	0	4,060	3,960	84,100
January 21, 2026	3,905	3,940	0	3,955	3,905	72,400
January 20, 2026	3,980	3,945	0	3,980	3,920	74,300
January 19, 2026	4,020	3,985	0	4,020	3,955	70,800
January 16, 2026	3,950	4,015	0	4,035	3,930	110,100
January 15, 2026	3,920	3,955	0	3,970	3,920	85,700
January 14, 2026	3,865	3,920	0	3,920	3,855	115,900
January 13, 2026	3,885	3,890	0	3,925	3,865	109,700
January 09, 2026	3,820	3,815	0	3,840	3,810	71,400
January 08, 2026	3,810	3,800	0	3,835	3,795	77,400
January 07, 2026	3,780	3,830	0	3,840	3,770	77,400
January 06, 2026	3,765	3,795	0	3,805	3,755	83,800