Inabata & Co.,Ltd. (8098.T) JPX

3,715.00

-70(-1.85%)

Updated at June 02 03:30PM

Currency In JPY

8098.T Historical Return

If you invested ¥1000 in Inabata & Co.,Ltd. (8098.T) 10 years ago, it would be worth ¥4,938.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,647.29, while ¥1000 invested 1 year ago would be worth ¥1,212.07. This corresponds to total returns of 393.84%, 164.73%, 21.21%, respectively, with annualized returns of 17.31%, 21.48%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8098.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7453,7153,7153,7453,690114,900
June 01, 20263,8253,7853,7853,8253,750126,600
May 29, 20263,8503,8303,8303,8953,830110,100
May 28, 20263,8503,8553,8553,8603,82058,600
May 27, 20263,8653,8503,8503,8653,82582,000
May 26, 20263,8553,8653,8653,9003,81581,000
May 25, 20263,8903,8703,8703,9153,85560,000
May 22, 20263,8853,8803,8803,8853,83583,900
May 21, 20263,9103,8803,8803,9253,88099,800
May 20, 20263,9253,9003,9003,9303,870102,400
May 19, 20263,9803,9503,9503,9853,930103,700
May 18, 20264,0503,9553,9554,0503,94057,700
May 15, 20264,0204,0204,0204,0554,00559,000
May 14, 20264,0304,0204,0204,0403,99065,700
May 13, 20263,9454,0304,0304,0853,940161,600
May 12, 20263,9353,8953,8953,9703,890217,400
May 11, 20263,9203,8853,8854,0153,865228,300
May 08, 20263,9403,9203,9203,9403,885106,000
May 07, 20263,9553,9603,9604,0053,92581,500
May 01, 20263,8653,9153,9153,9253,84058,700
April 30, 20263,8703,8653,8653,8853,83574,500
April 28, 20263,8953,9053,9053,9053,87571,500
April 27, 20263,8753,8553,8553,8903,84074,100
April 24, 20263,9153,8803,8803,9153,84069,900
April 23, 20263,8503,8903,8903,8903,815119,500
April 22, 20263,9503,8703,8703,9503,87065,100
April 21, 20263,9953,9703,9704,0153,95548,800
April 20, 20264,1004,0004,0004,1003,99049,600
April 17, 20264,0804,0654,0654,1054,05056,100
April 16, 20264,1254,0954,0954,1254,08573,500
April 15, 20264,1104,0754,0754,1454,07056,900
April 14, 20264,1054,1104,1104,1254,07051,800
April 13, 20264,1104,0904,0904,1504,08058,900
April 10, 20264,1804,1204,1204,1854,12061,600
April 09, 20264,1954,1554,1554,2204,14567,700
April 08, 20264,1954,1504,1504,2004,14590,000
April 07, 20264,0754,0754,0754,0904,05052,100
April 06, 20264,0754,0404,0404,0754,02553,000
April 03, 20264,0304,0504,0504,0654,03054,400
April 02, 20264,0754,0304,0304,1054,02063,500
April 01, 20264,0354,0704,0704,0703,99565,500
March 31, 20263,9253,9503,9503,9853,91089,900
March 30, 20263,8653,9553,9553,9603,865103,600
March 27, 20264,0654,0704,0054,0854,045119,900
March 26, 20264,0304,0403,975.484,0603,99569,700
March 25, 20264,0654,0403,975.484,0654,03079,500
March 24, 20263,9603,9703,906.63,9953,92570,400
March 23, 20263,8803,9053,842.643,9153,85094,100
March 19, 20264,0453,9753,911.524,0503,975130,400
March 18, 20264,0404,1054,039.444,1104,03566,300
March 17, 20263,9954,0103,945.964,0553,99057,700
March 16, 20263,9603,9853,921.363,9903,95071,400
March 13, 20263,9153,9553,891.844,0003,900145,800
March 12, 20264,0203,9553,891.844,0703,940147,800
March 11, 20264,1254,0704,0054,1254,070139,500
March 10, 20264,0804,1104,014.844,1304,06027,900
March 09, 20263,9554,0103,945.964,0353,950120,400
March 06, 20264,1404,1554,088.644,1904,10593,300
March 05, 20264,1854,2054,137.844,2354,16595,100
March 04, 20264,1404,0954,009.924,2154,04099,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved