If you invested ¥1000 in Inabata & Co.,Ltd. (8098.T) 10 years ago, it would be worth ¥6,130.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,159.43, while ¥1000 invested 1 year ago would be worth ¥1,322.14. This corresponds to total returns of 513.02%, 215.94%, 32.21%, respectively, with annualized returns of 19.88%, 25.85%, 32.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,415 | 4,425 | 4,425 | 4,425 | 4,365 | 136,100 |
| September 30, 2026 | 4,415 | 4,440 | 4,440 | 4,465 | 4,405 | 137,800 |
| September 29, 2026 | 4,450 | 4,405 | 4,405 | 4,460 | 4,400 | 106,100 |
| September 28, 2026 | 4,565 | 4,520 | 4,520 | 4,585 | 4,520 | 181,200 |
| September 25, 2026 | 4,535 | 4,535 | 4,535 | 4,575 | 4,520 | 138,900 |
| September 24, 2026 | 4,545 | 4,490 | 4,490 | 4,555 | 4,490 | 122,300 |
| September 18, 2026 | 4,595 | 4,550 | 4,550 | 4,595 | 4,535 | 197,000 |
| September 17, 2026 | 4,545 | 4,590 | 4,590 | 4,590 | 4,535 | 99,300 |
| September 16, 2026 | 4,455 | 4,520 | 4,520 | 4,520 | 4,455 | 84,000 |
| September 15, 2026 | 4,505 | 4,415 | 4,415 | 4,515 | 4,410 | 97,200 |
| September 11, 2026 | 4,370 | 4,455 | 4,455 | 4,515 | 4,350 | 207,800 |
| September 10, 2026 | 4,440 | 4,450 | 4,450 | 4,475 | 4,405 | 119,800 |
| September 09, 2026 | 4,450 | 4,455 | 4,455 | 4,480 | 4,430 | 89,600 |
| September 08, 2026 | 4,430 | 4,455 | 4,455 | 4,485 | 4,430 | 89,100 |
| September 07, 2026 | 4,465 | 4,420 | 4,420 | 4,485 | 4,415 | 157,200 |
| September 04, 2026 | 4,520 | 4,465 | 4,465 | 4,525 | 4,450 | 153,600 |
| September 03, 2026 | 4,560 | 4,535 | 4,535 | 4,575 | 4,515 | 114,500 |
| September 02, 2026 | 4,525 | 4,520 | 4,520 | 4,570 | 4,510 | 128,000 |
| September 01, 2026 | 4,430 | 4,560 | 4,560 | 4,575 | 4,430 | 135,300 |
| August 31, 2026 | 4,365 | 4,435 | 4,435 | 4,460 | 4,355 | 167,200 |
| August 28, 2026 | 4,290 | 4,365 | 4,365 | 4,380 | 4,290 | 110,600 |
| August 27, 2026 | 4,285 | 4,300 | 4,300 | 4,325 | 4,275 | 106,900 |
| August 26, 2026 | 4,235 | 4,280 | 4,280 | 4,310 | 4,235 | 99,800 |
| August 25, 2026 | 4,295 | 4,235 | 4,235 | 4,300 | 4,235 | 96,200 |
| August 24, 2026 | 4,230 | 4,270 | 4,270 | 4,280 | 4,210 | 92,600 |
| August 21, 2026 | 4,170 | 4,225 | 4,225 | 4,225 | 4,160 | 64,200 |
| August 20, 2026 | 4,135 | 4,160 | 4,160 | 4,160 | 4,120 | 53,300 |
| August 19, 2026 | 4,205 | 4,115 | 4,115 | 4,205 | 4,110 | 88,600 |
| August 18, 2026 | 4,195 | 4,235 | 4,235 | 4,245 | 4,160 | 81,500 |
| August 17, 2026 | 4,205 | 4,170 | 4,170 | 4,230 | 4,160 | 89,200 |
| August 14, 2026 | 4,125 | 4,190 | 4,190 | 4,195 | 4,120 | 97,600 |
| August 13, 2026 | 4,140 | 4,125 | 4,125 | 4,160 | 4,105 | 102,700 |
| August 12, 2026 | 4,145 | 4,130 | 4,130 | 4,150 | 4,115 | 95,900 |
| August 10, 2026 | 4,085 | 4,110 | 4,110 | 4,140 | 4,065 | 118,700 |
| August 07, 2026 | 4,025 | 4,050 | 4,050 | 4,060 | 4,010 | 101,800 |
| August 06, 2026 | 4,000 | 4,015 | 4,015 | 4,035 | 3,950 | 116,500 |
| August 05, 2026 | 3,930 | 4,010 | 4,010 | 4,080 | 3,915 | 149,200 |
| August 04, 2026 | 3,945 | 3,930 | 3,930 | 3,980 | 3,925 | 60,000 |
| August 03, 2026 | 3,960 | 3,950 | 3,950 | 3,965 | 3,890 | 102,500 |
| July 31, 2026 | 4,020 | 3,965 | 3,965 | 4,040 | 3,955 | 112,200 |
| July 30, 2026 | 4,000 | 4,020 | 4,020 | 4,035 | 3,975 | 100,300 |
| July 29, 2026 | 4,035 | 4,025 | 4,025 | 4,050 | 3,995 | 145,800 |
| July 28, 2026 | 4,055 | 4,015 | 4,015 | 4,055 | 3,975 | 99,900 |
| July 27, 2026 | 4,030 | 4,050 | 4,050 | 4,060 | 4,015 | 99,600 |
| July 24, 2026 | 4,000 | 4,030 | 4,030 | 4,050 | 4,000 | 97,200 |
| July 23, 2026 | 4,035 | 4,030 | 4,030 | 4,050 | 4,010 | 46,100 |
| July 22, 2026 | 4,010 | 4,035 | 4,035 | 4,040 | 3,995 | 74,300 |
| July 21, 2026 | 3,975 | 4,010 | 4,010 | 4,010 | 3,965 | 114,600 |
| July 17, 2026 | 3,995 | 3,955 | 3,955 | 4,000 | 3,915 | 87,000 |
| July 16, 2026 | 3,970 | 3,980 | 3,980 | 4,005 | 3,955 | 77,800 |
| July 15, 2026 | 3,960 | 3,965 | 3,965 | 3,970 | 3,935 | 80,600 |
| July 14, 2026 | 3,925 | 3,930 | 3,930 | 3,955 | 3,910 | 57,900 |
| July 13, 2026 | 3,935 | 3,905 | 3,905 | 3,960 | 3,885 | 56,600 |
| July 10, 2026 | 3,935 | 3,920 | 3,920 | 3,945 | 3,905 | 85,000 |
| July 09, 2026 | 3,930 | 3,935 | 3,935 | 3,955 | 3,910 | 85,900 |
| July 08, 2026 | 3,930 | 3,930 | 3,930 | 3,960 | 3,930 | 55,100 |
| July 07, 2026 | 3,975 | 3,935 | 3,935 | 4,005 | 3,935 | 83,800 |
| July 06, 2026 | 3,970 | 3,965 | 3,965 | 3,980 | 3,935 | 96,200 |
| July 03, 2026 | 3,930 | 3,940 | 3,940 | 3,975 | 3,930 | 75,300 |
| July 02, 2026 | 3,890 | 3,910 | 3,910 | 3,930 | 3,875 | 78,900 |