Inabata & Co.,Ltd. (8098.T) JPX

Currency In JPY

AD

8098.T Historical Return

If you invested ¥1000 in Inabata & Co.,Ltd. (8098.T) 10 years ago, it would be worth ¥6,130.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,159.43, while ¥1000 invested 1 year ago would be worth ¥1,322.14. This corresponds to total returns of 513.02%, 215.94%, 32.21%, respectively, with annualized returns of 19.88%, 25.85%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8098.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,4154,4254,4254,4254,365136,100
September 30, 20264,4154,4404,4404,4654,405137,800
September 29, 20264,4504,4054,4054,4604,400106,100
September 28, 20264,5654,5204,5204,5854,520181,200
September 25, 20264,5354,5354,5354,5754,520138,900
September 24, 20264,5454,4904,4904,5554,490122,300
September 18, 20264,5954,5504,5504,5954,535197,000
September 17, 20264,5454,5904,5904,5904,53599,300
September 16, 20264,4554,5204,5204,5204,45584,000
September 15, 20264,5054,4154,4154,5154,41097,200
September 11, 20264,3704,4554,4554,5154,350207,800
September 10, 20264,4404,4504,4504,4754,405119,800
September 09, 20264,4504,4554,4554,4804,43089,600
September 08, 20264,4304,4554,4554,4854,43089,100
September 07, 20264,4654,4204,4204,4854,415157,200
September 04, 20264,5204,4654,4654,5254,450153,600
September 03, 20264,5604,5354,5354,5754,515114,500
September 02, 20264,5254,5204,5204,5704,510128,000
September 01, 20264,4304,5604,5604,5754,430135,300
August 31, 20264,3654,4354,4354,4604,355167,200
August 28, 20264,2904,3654,3654,3804,290110,600
August 27, 20264,2854,3004,3004,3254,275106,900
August 26, 20264,2354,2804,2804,3104,23599,800
August 25, 20264,2954,2354,2354,3004,23596,200
August 24, 20264,2304,2704,2704,2804,21092,600
August 21, 20264,1704,2254,2254,2254,16064,200
August 20, 20264,1354,1604,1604,1604,12053,300
August 19, 20264,2054,1154,1154,2054,11088,600
August 18, 20264,1954,2354,2354,2454,16081,500
August 17, 20264,2054,1704,1704,2304,16089,200
August 14, 20264,1254,1904,1904,1954,12097,600
August 13, 20264,1404,1254,1254,1604,105102,700
August 12, 20264,1454,1304,1304,1504,11595,900
August 10, 20264,0854,1104,1104,1404,065118,700
August 07, 20264,0254,0504,0504,0604,010101,800
August 06, 20264,0004,0154,0154,0353,950116,500
August 05, 20263,9304,0104,0104,0803,915149,200
August 04, 20263,9453,9303,9303,9803,92560,000
August 03, 20263,9603,9503,9503,9653,890102,500
July 31, 20264,0203,9653,9654,0403,955112,200
July 30, 20264,0004,0204,0204,0353,975100,300
July 29, 20264,0354,0254,0254,0503,995145,800
July 28, 20264,0554,0154,0154,0553,97599,900
July 27, 20264,0304,0504,0504,0604,01599,600
July 24, 20264,0004,0304,0304,0504,00097,200
July 23, 20264,0354,0304,0304,0504,01046,100
July 22, 20264,0104,0354,0354,0403,99574,300
July 21, 20263,9754,0104,0104,0103,965114,600
July 17, 20263,9953,9553,9554,0003,91587,000
July 16, 20263,9703,9803,9804,0053,95577,800
July 15, 20263,9603,9653,9653,9703,93580,600
July 14, 20263,9253,9303,9303,9553,91057,900
July 13, 20263,9353,9053,9053,9603,88556,600
July 10, 20263,9353,9203,9203,9453,90585,000
July 09, 20263,9303,9353,9353,9553,91085,900
July 08, 20263,9303,9303,9303,9603,93055,100
July 07, 20263,9753,9353,9354,0053,93583,800
July 06, 20263,9703,9653,9653,9803,93596,200
July 03, 20263,9303,9403,9403,9753,93075,300
July 02, 20263,8903,9103,9103,9303,87578,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved