Inabata & Co.,Ltd. (8098.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8098.T Historical Return
If you invested ¥1000 in Inabata & Co.,Ltd. (8098.T) 10 years ago, it would be worth ¥5,747.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,822.16, while ¥1000 invested 1 year ago would be worth ¥1,231.29. This corresponds to total returns of 474.8%, 182.22%, 23.13%, respectively, with annualized returns of 19.1%, 23.05%, 23.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8098.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,020 | 3,965 | 3,965 | 4,040 | 3,955 | 112,200 |
| July 30, 2026 | 4,000 | 4,020 | 4,020 | 4,035 | 3,975 | 100,300 |
| July 29, 2026 | 4,035 | 4,025 | 4,025 | 4,050 | 3,995 | 145,800 |
| July 28, 2026 | 4,055 | 4,015 | 4,015 | 4,055 | 3,975 | 99,900 |
| July 27, 2026 | 4,030 | 4,050 | 4,050 | 4,060 | 4,015 | 99,600 |
| July 24, 2026 | 4,000 | 4,030 | 4,030 | 4,050 | 4,000 | 97,200 |
| July 23, 2026 | 4,035 | 4,030 | 4,030 | 4,050 | 4,010 | 46,100 |
| July 22, 2026 | 4,010 | 4,035 | 4,035 | 4,040 | 3,995 | 74,300 |
| July 21, 2026 | 3,975 | 4,010 | 4,010 | 4,010 | 3,965 | 114,600 |
| July 17, 2026 | 3,995 | 3,955 | 3,955 | 4,000 | 3,915 | 87,000 |
| July 16, 2026 | 3,970 | 3,980 | 3,980 | 4,005 | 3,955 | 77,800 |
| July 15, 2026 | 3,960 | 3,965 | 3,965 | 3,970 | 3,935 | 80,600 |
| July 14, 2026 | 3,925 | 3,930 | 3,930 | 3,955 | 3,910 | 57,900 |
| July 13, 2026 | 3,935 | 3,905 | 3,905 | 3,960 | 3,885 | 56,600 |
| July 10, 2026 | 3,935 | 3,920 | 3,920 | 3,945 | 3,905 | 85,000 |
| July 09, 2026 | 3,930 | 3,935 | 3,935 | 3,955 | 3,910 | 85,900 |
| July 08, 2026 | 3,930 | 3,930 | 3,930 | 3,960 | 3,930 | 55,100 |
| July 07, 2026 | 3,975 | 3,935 | 3,935 | 4,005 | 3,935 | 83,800 |
| July 06, 2026 | 3,970 | 3,965 | 3,965 | 3,980 | 3,935 | 96,200 |
| July 03, 2026 | 3,930 | 3,940 | 3,940 | 3,975 | 3,930 | 75,300 |
| July 02, 2026 | 3,890 | 3,910 | 3,910 | 3,930 | 3,875 | 78,900 |
| July 01, 2026 | 3,895 | 3,870 | 3,870 | 3,915 | 3,855 | 67,800 |
| June 30, 2026 | 3,880 | 3,880 | 3,880 | 3,905 | 3,865 | 95,300 |
| June 29, 2026 | 3,910 | 3,855 | 3,855 | 3,925 | 3,840 | 108,800 |
| June 26, 2026 | 3,900 | 3,910 | 3,910 | 3,935 | 3,890 | 69,600 |
| June 25, 2026 | 3,930 | 3,900 | 3,900 | 3,935 | 3,875 | 127,100 |
| June 24, 2026 | 3,865 | 3,860 | 3,860 | 3,900 | 3,840 | 75,400 |
| June 23, 2026 | 3,890 | 3,885 | 3,885 | 3,920 | 3,870 | 101,900 |
| June 22, 2026 | 3,840 | 3,865 | 3,865 | 3,880 | 3,830 | 86,800 |
| June 19, 2026 | 3,830 | 3,830 | 3,830 | 3,855 | 3,800 | 116,500 |
| June 18, 2026 | 3,845 | 3,835 | 3,835 | 3,870 | 3,820 | 93,800 |
| June 17, 2026 | 3,870 | 3,820 | 3,820 | 3,880 | 3,820 | 66,600 |
| June 16, 2026 | 3,870 | 3,835 | 3,835 | 3,870 | 3,800 | 69,300 |
| June 15, 2026 | 3,890 | 3,890 | 3,890 | 3,915 | 3,875 | 72,600 |
| June 12, 2026 | 3,870 | 3,845 | 3,845 | 3,880 | 3,800 | 150,900 |
| June 11, 2026 | 3,800 | 3,800 | 3,800 | 3,810 | 3,730 | 110,000 |
| June 10, 2026 | 3,775 | 3,795 | 3,795 | 3,820 | 3,770 | 72,600 |
| June 09, 2026 | 3,790 | 3,770 | 3,770 | 3,835 | 3,770 | 91,200 |
| June 08, 2026 | 3,760 | 3,790 | 3,790 | 3,805 | 3,750 | 140,000 |
| June 05, 2026 | 3,810 | 3,780 | 3,780 | 3,830 | 3,770 | 74,000 |
| June 04, 2026 | 3,800 | 3,805 | 3,805 | 3,840 | 3,785 | 89,200 |
| June 03, 2026 | 3,730 | 3,800 | 3,800 | 3,830 | 3,720 | 118,300 |
| June 02, 2026 | 3,745 | 3,715 | 3,715 | 3,745 | 3,690 | 114,900 |
| June 01, 2026 | 3,825 | 3,785 | 3,785 | 3,825 | 3,750 | 126,600 |
| May 29, 2026 | 3,850 | 3,830 | 3,830 | 3,895 | 3,830 | 110,100 |
| May 28, 2026 | 3,850 | 3,855 | 3,855 | 3,860 | 3,820 | 58,600 |
| May 27, 2026 | 3,865 | 3,850 | 3,850 | 3,865 | 3,825 | 82,000 |
| May 26, 2026 | 3,855 | 3,865 | 3,865 | 3,900 | 3,815 | 81,000 |
| May 25, 2026 | 3,890 | 3,870 | 3,870 | 3,915 | 3,855 | 60,000 |
| May 22, 2026 | 3,885 | 3,880 | 3,880 | 3,885 | 3,835 | 83,900 |
| May 21, 2026 | 3,910 | 3,880 | 3,880 | 3,925 | 3,880 | 99,800 |
| May 20, 2026 | 3,925 | 3,900 | 3,900 | 3,930 | 3,870 | 102,400 |
| May 19, 2026 | 3,980 | 3,950 | 3,950 | 3,985 | 3,930 | 103,700 |
| May 18, 2026 | 4,050 | 3,955 | 3,955 | 4,050 | 3,940 | 57,700 |
| May 15, 2026 | 4,020 | 4,020 | 4,020 | 4,055 | 4,005 | 59,000 |
| May 14, 2026 | 4,030 | 4,020 | 4,020 | 4,040 | 3,990 | 65,700 |
| May 13, 2026 | 3,945 | 4,030 | 4,030 | 4,085 | 3,940 | 161,600 |
| May 12, 2026 | 3,935 | 3,895 | 3,895 | 3,970 | 3,890 | 217,400 |
| May 11, 2026 | 3,920 | 3,885 | 3,885 | 4,015 | 3,865 | 228,300 |
| May 08, 2026 | 3,940 | 3,920 | 3,920 | 3,940 | 3,885 | 106,000 |
AD
