Inabata & Co.,Ltd. (8098.T) JPX

3,715.00

-70(-1.85%)

Updated at June 02 03:30PM

Currency In JPY

8098.T Historical Return

If you invested ¥1000 in Inabata & Co.,Ltd. (8098.T) 10 years ago, it would be worth ¥4,938.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,647.29, while ¥1000 invested 1 year ago would be worth ¥1,212.07. This corresponds to total returns of 393.84%, 164.73%, 21.21%, respectively, with annualized returns of 17.31%, 21.48%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8098.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,825	3,785	3,785	3,825	3,750	126,600
May 29, 2026	3,850	3,830	3,830	3,895	3,830	110,100
May 28, 2026	3,850	3,855	3,855	3,860	3,820	58,600
May 27, 2026	3,865	3,850	3,850	3,865	3,825	82,000
May 26, 2026	3,855	3,865	3,865	3,900	3,815	81,000
May 25, 2026	3,890	3,870	3,870	3,915	3,855	60,000
May 22, 2026	3,885	3,880	3,880	3,885	3,835	83,900
May 21, 2026	3,910	3,880	3,880	3,925	3,880	99,800
May 20, 2026	3,925	3,900	3,900	3,930	3,870	102,400
May 19, 2026	3,980	3,950	3,950	3,985	3,930	103,700
May 18, 2026	4,050	3,955	3,955	4,050	3,940	57,700
May 15, 2026	4,020	4,020	4,020	4,055	4,005	59,000
May 14, 2026	4,030	4,020	4,020	4,040	3,990	65,700
May 13, 2026	3,945	4,030	4,030	4,085	3,940	161,600
May 12, 2026	3,935	3,895	3,895	3,970	3,890	217,400
May 11, 2026	3,920	3,885	3,885	4,015	3,865	228,300
May 08, 2026	3,940	3,920	3,920	3,940	3,885	106,000
May 07, 2026	3,955	3,960	3,960	4,005	3,925	81,500
May 01, 2026	3,865	3,915	3,915	3,925	3,840	58,700
April 30, 2026	3,870	3,865	3,865	3,885	3,835	74,500
April 28, 2026	3,895	3,905	3,905	3,905	3,875	71,500
April 27, 2026	3,875	3,855	3,855	3,890	3,840	74,100
April 24, 2026	3,915	3,880	3,880	3,915	3,840	69,900
April 23, 2026	3,850	3,890	3,890	3,890	3,815	119,500
April 22, 2026	3,950	3,870	3,870	3,950	3,870	65,100
April 21, 2026	3,995	3,970	3,970	4,015	3,955	48,800
April 20, 2026	4,100	4,000	4,000	4,100	3,990	49,600
April 17, 2026	4,080	4,065	4,065	4,105	4,050	56,100
April 16, 2026	4,125	4,095	4,095	4,125	4,085	73,500
April 15, 2026	4,110	4,075	4,075	4,145	4,070	56,900
April 14, 2026	4,105	4,110	4,110	4,125	4,070	51,800
April 13, 2026	4,110	4,090	4,090	4,150	4,080	58,900
April 10, 2026	4,180	4,120	4,120	4,185	4,120	61,600
April 09, 2026	4,195	4,155	4,155	4,220	4,145	67,700
April 08, 2026	4,195	4,150	4,150	4,200	4,145	90,000
April 07, 2026	4,075	4,075	4,075	4,090	4,050	52,100
April 06, 2026	4,075	4,040	4,040	4,075	4,025	53,000
April 03, 2026	4,030	4,050	4,050	4,065	4,030	54,400
April 02, 2026	4,075	4,030	4,030	4,105	4,020	63,500
April 01, 2026	4,035	4,070	4,070	4,070	3,995	65,500
March 31, 2026	3,925	3,950	3,950	3,985	3,910	89,900
March 30, 2026	3,865	3,955	3,955	3,960	3,865	103,600
March 27, 2026	4,065	4,070	4,005	4,085	4,045	119,900
March 26, 2026	4,030	4,040	3,975.48	4,060	3,995	69,700
March 25, 2026	4,065	4,040	3,975.48	4,065	4,030	79,500
March 24, 2026	3,960	3,970	3,906.6	3,995	3,925	70,400
March 23, 2026	3,880	3,905	3,842.64	3,915	3,850	94,100
March 19, 2026	4,045	3,975	3,911.52	4,050	3,975	130,400
March 18, 2026	4,040	4,105	4,039.44	4,110	4,035	66,300
March 17, 2026	3,995	4,010	3,945.96	4,055	3,990	57,700
March 16, 2026	3,960	3,985	3,921.36	3,990	3,950	71,400
March 13, 2026	3,915	3,955	3,891.84	4,000	3,900	145,800
March 12, 2026	4,020	3,955	3,891.84	4,070	3,940	147,800
March 11, 2026	4,125	4,070	4,005	4,125	4,070	139,500
March 10, 2026	4,080	4,110	4,014.84	4,130	4,060	27,900
March 09, 2026	3,955	4,010	3,945.96	4,035	3,950	120,400
March 06, 2026	4,140	4,155	4,088.64	4,190	4,105	93,300
March 05, 2026	4,185	4,205	4,137.84	4,235	4,165	95,100
March 04, 2026	4,140	4,095	4,009.92	4,215	4,040	99,700
March 03, 2026	4,325	4,270	4,201.81	4,340	4,255	142,000