Saudi Arabian Cooperative Insurance Company (8100.SR) SAU

11.44

-0.11(-0.95%)

Updated at December 25 02:04PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.611.5511.5511.711.4755,156
December 23, 202511.5611.611.611.7911.5637,491
December 22, 202511.8811.6911.6911.8811.547,856
December 21, 202511.6611.7911.7911.8611.6619,722
December 18, 202511.6611.6411.6411.7211.5152,855
December 17, 202511.711.6511.6511.8511.6558,794
December 16, 202511.8311.7911.7911.9511.781,870
December 15, 202511.9811.9111.9112.111.949,571
December 14, 202512.1912.112.112.1911.942,367
December 11, 202512.3312.112.112.3412.0815,293
December 10, 202512.1812.312.312.312.1623,906
December 09, 202512.0112.1512.1512.1711.9334,970
December 08, 202512.1612.0112.0112.1611.8854,322
December 07, 202512.112.1612.1612.2712.0728,292
December 04, 20251212.1312.1312.321257,300
December 03, 202511.8411.9911.9912.211.8439,932
December 02, 202512.1211.8811.8812.2511.8761,416
December 01, 202512.6912.1112.1112.6911.9130,846
November 30, 202512.5312.3312.3312.6912.2865,942
November 27, 202512.612.5112.5112.7412.4645,057
November 26, 202512.5112.6412.6412.7312.3170,501
November 25, 202512.9112.6312.6313.0612.5153,813
November 24, 202513.2712.9712.9713.2712.9738,058
November 23, 202513.313.2813.2813.471379,889
November 20, 202512.6413.2113.2113.3812.61363,953
November 19, 202512.5412.5612.5612.812.54140,248
November 18, 202513.0112.512.513.0812.43457,387
November 17, 202512.8213.1413.1413.212.82129,071
November 16, 202513.2112.9912.9913.2712.85128,118
November 13, 202513.3913.2913.2913.4413.260,130
November 12, 202513.3813.3613.3613.5313.2958,857
November 11, 202513.3613.413.413.413.09217,966
November 10, 202513.4913.2813.2813.4913.28100,919
November 09, 202513.5213.3813.3813.5313.2882,394
November 06, 202513.2913.5313.5313.613.29135,520
November 05, 202513.6513.2913.2913.7813.26300,541
November 04, 202513.4513.5713.5713.7413.15401,686
November 03, 202513.513.3713.3713.5213.2682,595
November 02, 202513.4513.413.413.7313.34209,171
October 30, 202513.3413.4113.4113.6213.3127,939
October 29, 202513.413.2813.2813.413.2258,673
October 28, 202513.2813.313.313.3613.2755,202
October 27, 202513.3313.2713.2713.5313.27102,991
October 26, 202513.3113.3513.3513.5913.28110,342
October 23, 202513.5913.2813.2813.5913.22131,030
October 22, 202513.513.613.613.713.4388,424
October 21, 202513.3813.5513.5513.8813.38196,291
October 20, 202513.8813.5913.5913.9213.52124,990
October 19, 202513.6313.813.813.8613.31201,032
October 16, 202513.4613.613.613.6313.35119,453
October 15, 202513.613.3813.3813.7713.37287,112
October 14, 202513.9313.6813.6813.9313.64146,668
October 13, 202513.8213.9313.9313.9813.8278,050
October 12, 202513.613.813.813.913.4971,812
October 09, 202513.8113.9513.9513.9713.833,577
October 08, 202514.1513.913.914.1513.8108,305
October 07, 202514.114.1514.1514.4514.06206,097
October 06, 202514.2314.214.214.2314.04103,614
October 05, 202514.0514.1714.1714.2814.0578,838
October 02, 202514.1314.0114.0114.3214.01211,703