Saudi Arabian Cooperative Insurance Company (8100.SR) SAU

9.70

-0.03(-0.31%)

Updated at June 02 03:15PM

Currency In SAR

8100.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Cooperative Insurance Company (8100.SR) 10 years ago, it would be worth 797.7 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 423.58 SAR, while 1000 SAR invested 1 year ago would be worth 634.82 SAR. This corresponds to total returns of -20.23%, -57.64%, -36.52%, respectively, with annualized returns of -2.24%, -15.78%, -36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8100.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.799.79.79.999.6216,149
June 01, 20269.699.739.73109.6183,556
May 31, 20269.499.699.699.699.4210,834
May 21, 20269.449.399.399.449.33171,640
May 20, 20269.369.439.439.59.2256,345
May 19, 20269.59.449.449.589.33189,827
May 18, 20269.869.59.59.869.02183,205
May 17, 20269.869.889.8810.19.84504,942
May 14, 20269.659.869.869.979.5483,351
May 13, 20269.649.679.679.99.64325,808
May 12, 20269.729.689.689.89.63231,080
May 11, 20269.759.799.799.99.64343,653
May 10, 20269.659.779.77109.5436,114
May 07, 20269.259.839.8310.069.121.58M
May 06, 20269.169.249.249.459.04848,528
May 05, 202698.888.8898.8450,995
May 04, 20268.999.079.079.368.9973,279
May 03, 20268.648.928.928.948.64288,550
April 30, 20268.688.678.678.78.62126,503
April 29, 20268.738.658.658.758.64123,814
April 28, 20268.858.688.688.858.68199,871
April 27, 20268.968.838.838.968.8202,897
April 26, 20268.98.98.98.938.898,959
April 23, 20269.148.98.99.178.82274,571
April 22, 20268.939.149.149.178.93239,201
April 21, 20269.03999.098.97100,836
April 20, 20269.199.039.039.198.98165,446
April 19, 20269.29.199.199.359.09136,071
April 16, 202699.29.29.39243,445
April 15, 20269.19.179.179.268.85374,724
April 14, 20268.899.19.19.178.83246,387
April 13, 20268.738.898.898.98.68163,244
April 12, 20268.778.798.798.888.71157,478
April 09, 202698.778.7798.7315,567
April 08, 20268.659.039.039.038.6439,156
April 07, 20268.648.448.448.668.41297,588
April 06, 20268.668.668.668.758.6143,349
April 05, 20268.778.668.668.918.63371,502
April 02, 20268.678.778.778.888.5396,746
April 01, 20268.558.648.648.698.55417,310
March 31, 20268.438.558.558.588.37484,295
March 30, 20268.438.398.398.488.3341,847
March 29, 20268.458.438.438.58.4255,861
March 26, 20268.558.458.458.68.4230,973
March 25, 20268.518.538.538.78.49337,929
March 24, 20268.88.518.518.88.51233,480
March 16, 20268.988.748.748.988.58210,870
March 15, 20268.878.898.898.968.79142,341
March 12, 20269.058.878.879.128.8318,490
March 11, 20269.669.049.049.719.03596,532
March 10, 202610.059.729.7210.069.55459,095
March 09, 202610.510.0610.0610.5210131,965
March 08, 202610.2910.4610.4610.5410.29100,029
March 05, 202610.2210.2910.2910.3410.1354,364
March 04, 20269.8110.2210.2210.229.8149,825
March 03, 202610101010.069.7783,315
March 02, 20269.849.979.9710.099.6965,870
March 01, 20269.689.849.8410.159.6893,043
February 26, 20261010.210.210.39.9889,654
February 25, 202610.13101010.329.92188,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved