Saudi Arabian Cooperative Insurance Company (8100.SR) SAU

Currency In SAR

8100.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Cooperative Insurance Company (8100.SR) 10 years ago, it would be worth 896.81 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 477.23 SAR, while 1000 SAR invested 1 year ago would be worth 835.81 SAR. This corresponds to total returns of -10.32%, -52.28%, -16.42%, respectively, with annualized returns of -1.08%, -13.76%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.78	10.69	10.69	10.98	10.69	282,654
September 09, 2026	10.67	10.62	10.62	10.71	10.6	98,521
September 08, 2026	10.81	10.69	10.69	10.81	10.63	69,343
September 07, 2026	10.86	10.81	10.81	10.92	10.79	74,488
September 03, 2026	10.96	10.99	10.99	11.1	10.8	222,425
September 02, 2026	10.72	10.8	10.8	10.8	10.55	106,700
September 01, 2026	10.81	10.72	10.72	10.84	10.6	61,445
August 31, 2026	10.85	10.72	10.72	10.89	10.69	86,659
August 30, 2026	10.93	10.87	10.87	11.04	10.8	117,014
August 27, 2026	10.99	10.93	10.93	11.06	10.84	144,644
August 26, 2026	10.81	11	11	11.15	10.75	253,073
August 25, 2026	10.59	10.71	10.71	10.85	10.58	129,605
August 24, 2026	10.57	10.64	10.64	10.74	10.55	135,245
August 23, 2026	10.65	10.58	10.58	10.81	10.55	164,154
August 20, 2026	10.83	10.65	10.65	10.9	10.64	202,751
August 19, 2026	11.08	10.83	10.83	11.27	10.83	163,249
August 18, 2026	10.91	10.93	10.93	11.04	10.75	168,023
August 17, 2026	11.08	10.91	10.91	11.11	10.9	138,306
August 16, 2026	10.84	11.08	11.08	11.21	10.84	215,033
August 13, 2026	10.66	10.82	10.82	10.89	10.66	313,994
August 12, 2026	10.67	10.7	10.7	10.82	10.61	207,425
August 11, 2026	11	10.69	10.69	11	10.66	272,854
August 10, 2026	10.88	10.91	10.91	11.4	10.85	1.24M
August 09, 2026	10.55	10.82	10.82	10.87	10.42	278,076
August 06, 2026	10.44	10.48	10.48	10.78	10.39	94,503
August 05, 2026	10.1	10.44	10.44	10.88	10.1	422,989
August 04, 2026	10.16	10.1	10.1	10.29	9.74	627,333
August 03, 2026	10.07	10.5	10.5	10.56	10.07	216,289
July 30, 2026	10.1	9.95	9.95	10.26	9.79	126,810
July 29, 2026	10.57	10.19	10.19	10.57	10.02	121,510
July 28, 2026	10.78	10.24	10.24	10.78	10.24	281,905
July 27, 2026	10.74	10.78	10.78	10.93	10.65	223,374
July 26, 2026	10.61	10.7	10.7	10.8	10.55	69,046
July 23, 2026	10.75	10.61	10.61	10.76	10.52	82,955
July 22, 2026	10.51	10.61	10.61	10.79	10.46	156,740
July 21, 2026	10.4	10.52	10.52	10.72	10.33	231,505
July 20, 2026	10.41	10.44	10.44	10.52	10.3	73,979
July 19, 2026	10.4	10.42	10.42	10.47	10.32	94,965
July 16, 2026	10.76	10.52	10.52	10.76	10.41	180,246
July 15, 2026	10.93	10.7	10.7	10.98	10.64	197,323
July 14, 2026	10.86	10.9	10.9	11	10.74	442,530
July 13, 2026	10.81	10.87	10.87	10.96	10.55	433,444
July 12, 2026	10.3	10.62	10.62	10.68	10.3	234,544
July 09, 2026	10.34	10.39	10.39	10.55	10	152,601
July 08, 2026	10.7	10.35	10.35	10.8	10.31	328,997
July 07, 2026	10.72	10.78	10.78	11	10.72	185,590
July 06, 2026	10.85	10.77	10.77	11	10.73	321,579
July 05, 2026	11.02	10.9	10.9	11.29	10.9	499,939
July 02, 2026	10.88	11	11	11.15	10.71	777,191
July 01, 2026	10.6	10.7	10.7	11.28	10.6	1.4M
June 30, 2026	10.44	10.6	10.6	10.74	10.39	392,747
June 29, 2026	10.58	10.43	10.43	10.58	10.02	523,659
June 28, 2026	10.01	10.46	10.46	10.99	9.89	666,625
June 25, 2026	10.06	10.01	10.01	10.12	10	71,683
June 24, 2026	10.15	10.07	10.07	10.18	9.95	163,966
June 23, 2026	10.2	10.15	10.15	10.2	10.05	76,606
June 22, 2026	10.04	10.2	10.2	10.2	10	143,616
June 21, 2026	10.25	10.07	10.07	10.3	10.04	217,820
June 18, 2026	10.33	10.27	10.27	10.33	10.1	130,273
June 17, 2026	10.4	10.33	10.33	10.4	10.24	86,433