Saudi Arabian Cooperative Insurance Company (8100.SR) SAU

Currency In SAR

AD

8100.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Cooperative Insurance Company (8100.SR) 10 years ago, it would be worth 816 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 428.57 SAR, while 1000 SAR invested 1 year ago would be worth 698.63 SAR. This corresponds to total returns of -18.4%, -57.14%, -30.14%, respectively, with annualized returns of -2.01%, -15.58%, -30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8100.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.0410.210.210.210143,616
June 21, 202610.2510.0710.0710.310.04217,820
June 18, 202610.3310.2710.2710.3310.1130,273
June 17, 202610.410.3310.3310.410.2486,433
June 16, 202610.2910.410.410.4210.2883,490
June 15, 202610.6510.3510.3510.810.25288,081
June 14, 202610.2510.5510.5510.6710.02474,092
June 11, 20269.8610.2110.2110.219.86265,829
June 10, 20269.949.939.9310.19.88338,415
June 09, 20269.479.899.899.999.47495,724
June 08, 20269.549.49.49.599609,833
June 07, 20269.849.699.699.999.6382,466
June 04, 20269.769.99.99.959.63270,742
June 03, 20269.659.729.729.859.65170,992
June 02, 20269.799.79.79.999.6216,149
June 01, 20269.699.739.73109.6183,556
May 31, 20269.499.699.699.699.4210,834
May 21, 20269.449.399.399.449.33171,640
May 20, 20269.369.439.439.59.2256,345
May 19, 20269.59.449.449.589.33189,827
May 18, 20269.869.59.59.869.02183,205
May 17, 20269.869.889.8810.19.84504,942
May 14, 20269.659.869.869.979.5483,351
May 13, 20269.649.679.679.99.64325,808
May 12, 20269.729.689.689.89.63231,080
May 11, 20269.759.799.799.99.64343,653
May 10, 20269.659.779.77109.5436,114
May 07, 20269.259.839.8310.069.121.58M
May 06, 20269.169.249.249.459.04848,528
May 05, 202698.888.8898.8450,995
May 04, 20268.999.079.079.368.9973,279
May 03, 20268.648.928.928.948.64288,550
April 30, 20268.688.678.678.78.62126,503
April 29, 20268.738.658.658.758.64123,814
April 28, 20268.858.688.688.858.68199,871
April 27, 20268.968.838.838.968.8202,897
April 26, 20268.98.98.98.938.898,959
April 23, 20269.148.98.99.178.82274,571
April 22, 20268.939.149.149.178.93239,201
April 21, 20269.03999.098.97100,836
April 20, 20269.199.039.039.198.98165,446
April 19, 20269.29.199.199.359.09136,071
April 16, 202699.29.29.39243,445
April 15, 20269.19.179.179.268.85374,724
April 14, 20268.899.19.19.178.83246,387
April 13, 20268.738.898.898.98.68163,244
April 12, 20268.778.798.798.888.71157,478
April 09, 202698.778.7798.7315,567
April 08, 20268.659.039.039.038.6439,156
April 07, 20268.648.448.448.668.41297,588
April 06, 20268.668.668.668.758.6143,349
April 05, 20268.778.668.668.918.63371,502
April 02, 20268.678.778.778.888.5396,746
April 01, 20268.558.648.648.698.55417,310
March 31, 20268.438.558.558.588.37484,295
March 30, 20268.438.398.398.488.3341,847
March 29, 20268.458.438.438.58.4255,861
March 26, 20268.558.458.458.68.4230,973
March 25, 20268.518.538.538.78.49337,929
March 24, 20268.88.518.518.88.51233,480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved