GSI Creos Corporation (8101.T) JPX

Currency In JPY

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥7,583 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,482.81, while ¥1000 invested 1 year ago would be worth ¥1,257.04. This corresponds to total returns of 658.3%, 248.28%, 25.7%, respectively, with annualized returns of 22.44%, 28.35%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,805	2,775	2,775	2,805	2,765	35,600
August 20, 2026	2,773	2,805	2,805	2,805	2,759	38,600
August 19, 2026	2,728	2,753	2,753	2,765	2,726	31,800
August 18, 2026	2,733	2,759	2,759	2,779	2,720	34,700
August 17, 2026	2,690	2,737	2,737	2,762	2,690	48,100
August 14, 2026	2,661	2,690	2,690	2,706	2,660	28,800
August 13, 2026	2,638	2,668	2,668	2,685	2,617	49,700
August 12, 2026	2,600	2,643	2,643	2,666	2,589	39,700
August 10, 2026	2,767	2,619	2,619	2,810	2,590	105,300
August 07, 2026	2,719	2,748	2,748	2,748	2,710	21,700
August 06, 2026	2,642	2,719	2,719	2,730	2,642	47,000
August 05, 2026	2,631	2,642	2,642	2,658	2,628	18,800
August 04, 2026	2,620	2,610	2,610	2,632	2,602	27,900
August 03, 2026	2,650	2,610	2,610	2,650	2,591	37,300
July 31, 2026	2,720	2,660	2,660	2,723	2,660	36,100
July 30, 2026	2,730	2,723	2,723	2,748	2,720	32,900
July 29, 2026	2,723	2,745	2,745	2,762	2,695	39,500
July 28, 2026	2,750	2,723	2,723	2,750	2,687	32,100
July 27, 2026	2,721	2,730	2,730	2,765	2,711	37,200
July 23, 2026	2,719	2,702	2,702	2,728	2,677	35,200
July 22, 2026	2,660	2,723	2,723	2,738	2,660	67,500
July 21, 2026	2,540	2,654	2,654	2,664	2,538	88,800
July 17, 2026	2,584	2,537	2,537	2,591	2,520	76,900
July 16, 2026	2,675	2,580	2,580	2,676	2,535	274,800
July 15, 2026	2,435	2,425	2,425	2,454	2,425	13,100
July 14, 2026	2,417	2,429	2,429	2,449	2,417	16,000
July 13, 2026	2,440	2,417	2,417	2,465	2,417	19,600
July 10, 2026	2,457	2,440	2,440	2,457	2,437	25,500
July 09, 2026	2,464	2,436	2,436	2,467	2,433	23,800
July 08, 2026	2,472	2,464	2,464	2,474	2,455	20,100
July 07, 2026	2,455	2,458	2,458	2,495	2,444	37,600
July 06, 2026	2,435	2,442	2,442	2,450	2,428	20,200
July 03, 2026	2,402	2,418	2,418	2,435	2,402	16,200
July 02, 2026	2,391	2,400	2,400	2,413	2,380	24,400
July 01, 2026	2,362	2,380	2,380	2,390	2,359	18,900
June 30, 2026	2,379	2,351	2,351	2,379	2,350	16,700
June 29, 2026	2,340	2,372	2,372	2,372	2,340	29,900
June 26, 2026	2,355	2,331	2,331	2,359	2,315	25,300
June 25, 2026	2,359	2,355	2,355	2,359	2,336	17,700
June 24, 2026	2,338	2,321	2,321	2,357	2,321	21,500
June 23, 2026	2,348	2,338	2,338	2,361	2,338	19,000
June 22, 2026	2,373	2,354	2,354	2,373	2,349	19,800
June 19, 2026	2,393	2,373	2,373	2,393	2,352	29,100
June 18, 2026	2,382	2,368	2,368	2,394	2,362	28,800
June 17, 2026	2,351	2,379	2,379	2,386	2,351	33,200
June 16, 2026	2,356	2,342	2,342	2,370	2,326	33,700
June 15, 2026	2,382	2,356	2,356	2,382	2,352	35,600
June 12, 2026	2,348	2,362	2,362	2,368	2,326	52,600
June 11, 2026	2,334	2,334	2,334	2,334	2,284	26,600
June 10, 2026	2,335	2,337	2,337	2,364	2,331	28,600
June 09, 2026	2,321	2,336	2,336	2,350	2,320	32,600
June 08, 2026	2,300	2,303	2,303	2,327	2,288	30,600
June 05, 2026	2,290	2,333	2,333	2,339	2,279	21,300
June 04, 2026	2,265	2,280	2,280	2,294	2,263	21,000
June 03, 2026	2,258	2,295	2,295	2,295	2,250	27,500
June 02, 2026	2,260	2,258	2,258	2,269	2,210	54,100
June 01, 2026	2,323	2,272	2,272	2,325	2,262	53,600
May 29, 2026	2,340	2,325	2,325	2,361	2,325	32,000
May 28, 2026	2,298	2,323	2,323	2,323	2,290	49,500
May 27, 2026	2,297	2,298	2,298	2,310	2,283	36,900