GSI Creos Corporation (8101.T) JPX

2,274.00

+1(+0.04%)

Updated at August 20 01:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,2662,2732,2732,2842,25330,300
August 18, 20252,2652,2612,2612,2722,25335,500
August 15, 20252,2452,2302,2302,2462,21727,400
August 14, 20252,2412,2322,2322,2592,21735,300
August 13, 20252,2652,2412,2412,2702,23353,000
August 12, 20252,2002,2572,2572,2582,156170,700
August 08, 20252,1962,2002,2002,2002,18221,900
August 07, 20252,1982,1812,1812,1982,18117,400
August 06, 20252,1672,1932,1932,1932,16722,900
August 05, 20252,1692,1672,1672,1832,16027,600
August 04, 20252,1502,1512,1512,1612,13623,800
August 01, 20252,1302,1612,1612,1622,13044,600
July 31, 20252,1152,1272,1272,1272,10731,500
July 30, 20252,1012,1092,1092,1152,09454,000
July 29, 20252,0982,0972,0972,0982,08318,900
July 28, 20252,0912,0992,0992,1092,07841,000
July 25, 20252,0862,0762,0762,0962,07460,800
July 24, 20252,0852,0862,0862,0862,07724,200
July 23, 20252,0572,0852,0852,0882,05436,800
July 22, 20252,0532,0442,0442,0632,03918,000
July 18, 20252,0642,0532,0532,0702,05211,300
July 17, 20252,0572,0582,0582,0732,05415,800
July 16, 20252,0892,0642,0642,0892,06415,500
July 15, 20252,0762,0892,0892,0892,07630,400
July 14, 20252,0832,0752,0752,0882,07418,600
July 11, 20252,0852,0802,0802,0882,08030,600
July 10, 20252,0852,0772,0772,0852,06526,900
July 09, 20252,0552,0822,0822,0902,05529,800
July 08, 20252,0482,0522,0522,0602,03523,600
July 07, 20252,0602,0342,0342,0602,03121,500
July 04, 20252,0632,0542,0542,0732,05316,500
July 03, 20252,0662,0632,0632,0792,05826,900
July 02, 20252,0622,0702,0702,0862,06230,500
July 01, 20252,0712,0542,0542,0782,05216,200
June 30, 20252,0872,0702,0702,0892,07023,800
June 27, 20252,0602,0812,0812,0812,06026,900
June 26, 20252,0602,0572,0572,0802,04724,900
June 25, 20252,0502,0482,0482,0582,03830,300
June 24, 20252,0602,0472,0472,0602,03923,500
June 23, 20252,0322,0402,0402,0452,02321,700
June 20, 20252,0682,0352,0352,0682,03533,900
June 19, 20252,0832,0602,0602,0832,05933,200
June 18, 20252,0382,0832,0832,1262,031118,500
June 17, 20252,0302,0382,0382,0392,02018,900
June 16, 20252,0272,0362,0362,0362,02110,600
June 13, 20252,0312,0162,0162,0312,01323,800
June 12, 20252,0402,0362,0362,0482,03316,200
June 11, 20252,0422,0482,0482,0502,03210,100
June 10, 20252,0512,0422,0422,0642,04214,100
June 09, 20252,0602,0622,0622,0622,05013,200
June 06, 20252,0562,0572,0572,0712,0536,000
June 05, 20252,0652,0612,0612,0702,05214,000
June 04, 20252,0502,0652,0652,0772,05010,000
June 03, 20252,0872,0592,0592,0872,05911,700
June 02, 20252,0802,0762,0762,0822,07013,700
May 30, 20252,0602,0802,0802,0842,05016,100
May 29, 20252,0802,0702,0702,0862,06223,600
May 28, 20252,0562,0802,0802,0882,05631,100
May 27, 20252,0392,0552,0552,0592,03814,700
May 26, 20252,0202,0382,0382,0482,00620,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved