GSI Creos Corporation (8101.T) JPX

2,289.00

+31(+1.37%)

Updated at June 03 01:02PM

Currency In JPY

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥5,999.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.6, while ¥1000 invested 1 year ago would be worth ¥1,143.67. This corresponds to total returns of 499.95%, 180.16%, 14.37%, respectively, with annualized returns of 19.61%, 22.87%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2602,2582,2582,2692,21054,100
June 01, 20262,3232,2722,2722,3252,26253,600
May 29, 20262,3402,3252,3252,3612,32532,000
May 28, 20262,2982,3232,3232,3232,29049,500
May 27, 20262,2972,2982,2982,3102,28336,900
May 26, 20262,2992,3032,3032,3192,29118,500
May 25, 20262,3012,2992,2992,3172,29024,300
May 22, 20262,3002,3072,3072,3122,29115,700
May 21, 20262,3272,2992,2992,3402,29919,100
May 20, 20262,3272,3082,3082,3492,28151,500
May 19, 20262,3282,3392,3392,3392,28529,300
May 18, 20262,3052,2962,2962,3342,26352,400
May 15, 20262,3502,2972,2972,3892,28066,600
May 14, 20262,3612,3502,3502,3632,34121,400
May 13, 20262,3682,3612,3612,3842,36117,900
May 12, 20262,3772,3702,3702,4082,35927,500
May 11, 20262,3782,3752,3752,4042,37531,000
May 08, 20262,4352,4082,4082,4352,38124,900
May 07, 20262,4402,4352,4352,4552,42621,000
May 01, 20262,4302,4382,4382,4382,40218,700
April 30, 20262,4262,4182,4182,4262,40124,100
April 28, 20262,4362,4482,4482,4482,41421,000
April 27, 20262,4152,4162,4162,4322,40327,200
April 24, 20262,4262,4152,4152,4362,40618,900
April 23, 20262,4502,4092,4092,4502,39329,300
April 22, 20262,5112,4482,4482,5112,44825,000
April 21, 20262,5122,4932,4932,5182,48817,200
April 20, 20262,5052,5002,5002,5212,50015,500
April 17, 20262,5142,5042,5042,5372,50417,500
April 16, 20262,5292,5142,5142,5542,51320,400
April 15, 20262,5342,5362,5362,5552,51836,200
April 14, 20262,5252,5152,5152,5322,50117,000
April 13, 20262,5422,5062,5062,5522,50225,300
April 10, 20262,5612,5422,5422,5862,53527,300
April 09, 20262,5932,5562,5562,6002,55433,900
April 08, 20262,5702,5892,5892,5892,55149,800
April 07, 20262,5292,5312,5312,5562,51630,400
April 06, 20262,5002,5162,5162,5292,49824,300
April 03, 20262,4842,5012,5012,5132,47825,200
April 02, 20262,5322,4852,4852,5362,48522,800
April 01, 20262,4642,5022,5022,5042,46432,400
March 31, 20262,4062,4142,4142,4542,40247,700
March 30, 20262,3562,4232,4232,4462,35579,000
March 27, 20262,5292,5582,4562,5692,523100,300
March 26, 20262,5472,5332,4322,5522,51046,000
March 25, 20262,5452,5472,445.442,5532,53344,600
March 24, 20262,5002,5012,401.272,5162,47347,400
March 23, 20262,4702,4332,335.982,4702,42577,200
March 19, 20262,5802,5162,415.672,5802,51646,800
March 18, 20262,5652,5982,494.412,5982,56323,500
March 17, 20262,5612,5402,438.722,5692,54021,700
March 16, 20262,5732,5402,438.722,5812,53042,000
March 13, 20262,5672,5732,470.42,5902,56042,900
March 12, 20262,6502,5952,491.522,6502,58735,900
March 11, 20262,6702,6502,544.332,6822,65024,700
March 10, 20262,6502,6582,541.452,6622,62410,900
March 09, 20262,5562,6002,496.332,6022,53972,100
March 06, 20262,6442,6412,535.692,6642,61234,300
March 05, 20262,6752,6472,541.452,6922,63939,100
March 04, 20262,6262,5862,482.882,6332,54361,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved