GSI Creos Corporation (8101.T) JPX

2,280.00

+22(+0.97%)

Updated at June 03 11:14AM

Currency In JPY

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥5,999.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.6, while ¥1000 invested 1 year ago would be worth ¥1,143.67. This corresponds to total returns of 499.95%, 180.16%, 14.37%, respectively, with annualized returns of 19.61%, 22.87%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,260	2,258	2,258	2,269	2,210	54,100
June 01, 2026	2,323	2,272	2,272	2,325	2,262	53,600
May 29, 2026	2,340	2,325	2,325	2,361	2,325	32,000
May 28, 2026	2,298	2,323	2,323	2,323	2,290	49,500
May 27, 2026	2,297	2,298	2,298	2,310	2,283	36,900
May 26, 2026	2,299	2,303	2,303	2,319	2,291	18,500
May 25, 2026	2,301	2,299	2,299	2,317	2,290	24,300
May 22, 2026	2,300	2,307	2,307	2,312	2,291	15,700
May 21, 2026	2,327	2,299	2,299	2,340	2,299	19,100
May 20, 2026	2,327	2,308	2,308	2,349	2,281	51,500
May 19, 2026	2,328	2,339	2,339	2,339	2,285	29,300
May 18, 2026	2,305	2,296	2,296	2,334	2,263	52,400
May 15, 2026	2,350	2,297	2,297	2,389	2,280	66,600
May 14, 2026	2,361	2,350	2,350	2,363	2,341	21,400
May 13, 2026	2,368	2,361	2,361	2,384	2,361	17,900
May 12, 2026	2,377	2,370	2,370	2,408	2,359	27,500
May 11, 2026	2,378	2,375	2,375	2,404	2,375	31,000
May 08, 2026	2,435	2,408	2,408	2,435	2,381	24,900
May 07, 2026	2,440	2,435	2,435	2,455	2,426	21,000
May 01, 2026	2,430	2,438	2,438	2,438	2,402	18,700
April 30, 2026	2,426	2,418	2,418	2,426	2,401	24,100
April 28, 2026	2,436	2,448	2,448	2,448	2,414	21,000
April 27, 2026	2,415	2,416	2,416	2,432	2,403	27,200
April 24, 2026	2,426	2,415	2,415	2,436	2,406	18,900
April 23, 2026	2,450	2,409	2,409	2,450	2,393	29,300
April 22, 2026	2,511	2,448	2,448	2,511	2,448	25,000
April 21, 2026	2,512	2,493	2,493	2,518	2,488	17,200
April 20, 2026	2,505	2,500	2,500	2,521	2,500	15,500
April 17, 2026	2,514	2,504	2,504	2,537	2,504	17,500
April 16, 2026	2,529	2,514	2,514	2,554	2,513	20,400
April 15, 2026	2,534	2,536	2,536	2,555	2,518	36,200
April 14, 2026	2,525	2,515	2,515	2,532	2,501	17,000
April 13, 2026	2,542	2,506	2,506	2,552	2,502	25,300
April 10, 2026	2,561	2,542	2,542	2,586	2,535	27,300
April 09, 2026	2,593	2,556	2,556	2,600	2,554	33,900
April 08, 2026	2,570	2,589	2,589	2,589	2,551	49,800
April 07, 2026	2,529	2,531	2,531	2,556	2,516	30,400
April 06, 2026	2,500	2,516	2,516	2,529	2,498	24,300
April 03, 2026	2,484	2,501	2,501	2,513	2,478	25,200
April 02, 2026	2,532	2,485	2,485	2,536	2,485	22,800
April 01, 2026	2,464	2,502	2,502	2,504	2,464	32,400
March 31, 2026	2,406	2,414	2,414	2,454	2,402	47,700
March 30, 2026	2,356	2,423	2,423	2,446	2,355	79,000
March 27, 2026	2,529	2,558	2,456	2,569	2,523	100,300
March 26, 2026	2,547	2,533	2,432	2,552	2,510	46,000
March 25, 2026	2,545	2,547	2,445.44	2,553	2,533	44,600
March 24, 2026	2,500	2,501	2,401.27	2,516	2,473	47,400
March 23, 2026	2,470	2,433	2,335.98	2,470	2,425	77,200
March 19, 2026	2,580	2,516	2,415.67	2,580	2,516	46,800
March 18, 2026	2,565	2,598	2,494.41	2,598	2,563	23,500
March 17, 2026	2,561	2,540	2,438.72	2,569	2,540	21,700
March 16, 2026	2,573	2,540	2,438.72	2,581	2,530	42,000
March 13, 2026	2,567	2,573	2,470.4	2,590	2,560	42,900
March 12, 2026	2,650	2,595	2,491.52	2,650	2,587	35,900
March 11, 2026	2,670	2,650	2,544.33	2,682	2,650	24,700
March 10, 2026	2,650	2,658	2,541.45	2,662	2,624	10,900
March 09, 2026	2,556	2,600	2,496.33	2,602	2,539	72,100
March 06, 2026	2,644	2,641	2,535.69	2,664	2,612	34,300
March 05, 2026	2,675	2,647	2,541.45	2,692	2,639	39,100
March 04, 2026	2,626	2,586	2,482.88	2,633	2,543	61,500