GSI Creos Corporation (8101.T) JPX

Currency In JPY

AD

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥6,826.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,883.89, while ¥1000 invested 1 year ago would be worth ¥1,191.78. This corresponds to total returns of 582.64%, 188.39%, 19.18%, respectively, with annualized returns of 21.16%, 23.58%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3732,3542,3542,3732,34919,800
June 19, 20262,3932,3732,3732,3932,35229,100
June 18, 20262,3822,3682,3682,3942,36228,800
June 17, 20262,3512,3792,3792,3862,35133,200
June 16, 20262,3562,3422,3422,3702,32633,700
June 15, 20262,3822,3562,3562,3822,35235,600
June 12, 20262,3482,3622,3622,3682,32652,600
June 11, 20262,3342,3342,3342,3342,28426,600
June 10, 20262,3352,3372,3372,3642,33128,600
June 09, 20262,3212,3362,3362,3502,32032,600
June 08, 20262,3002,3032,3032,3272,28830,600
June 05, 20262,2902,3332,3332,3392,27921,300
June 04, 20262,2652,2802,2802,2942,26321,000
June 03, 20262,2582,2952,2952,2952,25027,500
June 02, 20262,2602,2582,2582,2692,21054,100
June 01, 20262,3232,2722,2722,3252,26253,600
May 29, 20262,3402,3252,3252,3612,32532,000
May 28, 20262,2982,3232,3232,3232,29049,500
May 27, 20262,2972,2982,2982,3102,28336,900
May 26, 20262,2992,3032,3032,3192,29118,500
May 25, 20262,3012,2992,2992,3172,29024,300
May 22, 20262,3002,3072,3072,3122,29115,700
May 21, 20262,3272,2992,2992,3402,29919,100
May 20, 20262,3272,3082,3082,3492,28151,500
May 19, 20262,3282,3392,3392,3392,28529,300
May 18, 20262,3052,2962,2962,3342,26352,400
May 15, 20262,3502,2972,2972,3892,28066,600
May 14, 20262,3612,3502,3502,3632,34121,400
May 13, 20262,3682,3612,3612,3842,36117,900
May 12, 20262,3772,3702,3702,4082,35927,500
May 11, 20262,3782,3752,3752,4042,37531,000
May 08, 20262,4352,4082,4082,4352,38124,900
May 07, 20262,4402,4352,4352,4552,42621,000
May 01, 20262,4302,4382,4382,4382,40218,700
April 30, 20262,4262,4182,4182,4262,40124,100
April 28, 20262,4362,4482,4482,4482,41421,000
April 27, 20262,4152,4162,4162,4322,40327,200
April 24, 20262,4262,4152,4152,4362,40618,900
April 23, 20262,4502,4092,4092,4502,39329,300
April 22, 20262,5112,4482,4482,5112,44825,000
April 21, 20262,5122,4932,4932,5182,48817,200
April 20, 20262,5052,5002,5002,5212,50015,500
April 17, 20262,5142,5042,5042,5372,50417,500
April 16, 20262,5292,5142,5142,5542,51320,400
April 15, 20262,5342,5362,5362,5552,51836,200
April 14, 20262,5252,5152,5152,5322,50117,000
April 13, 20262,5422,5062,5062,5522,50225,300
April 10, 20262,5612,5422,5422,5862,53527,300
April 09, 20262,5932,5562,5562,6002,55433,900
April 08, 20262,5702,5892,5892,5892,55149,800
April 07, 20262,5292,5312,5312,5562,51630,400
April 06, 20262,5002,5162,5162,5292,49824,300
April 03, 20262,4842,5012,5012,5132,47825,200
April 02, 20262,5322,4852,4852,5362,48522,800
April 01, 20262,4642,5022,5022,5042,46432,400
March 31, 20262,4062,4142,4142,4542,40247,700
March 30, 20262,3562,4232,4232,4462,35579,000
March 27, 20262,5292,5582,4562,5692,523100,300
March 26, 20262,5472,5332,4322,5522,51046,000
March 25, 20262,5452,5472,445.442,5532,53344,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved