GSI Creos Corporation (8101.T) JPX

Currency In JPY

AD

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥7,583 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,482.81, while ¥1000 invested 1 year ago would be worth ¥1,257.04. This corresponds to total returns of 658.3%, 248.28%, 25.7%, respectively, with annualized returns of 22.44%, 28.35%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8052,7752,7752,8052,76535,600
August 20, 20262,7732,8052,8052,8052,75938,600
August 19, 20262,7282,7532,7532,7652,72631,800
August 18, 20262,7332,7592,7592,7792,72034,700
August 17, 20262,6902,7372,7372,7622,69048,100
August 14, 20262,6612,6902,6902,7062,66028,800
August 13, 20262,6382,6682,6682,6852,61749,700
August 12, 20262,6002,6432,6432,6662,58939,700
August 10, 20262,7672,6192,6192,8102,590105,300
August 07, 20262,7192,7482,7482,7482,71021,700
August 06, 20262,6422,7192,7192,7302,64247,000
August 05, 20262,6312,6422,6422,6582,62818,800
August 04, 20262,6202,6102,6102,6322,60227,900
August 03, 20262,6502,6102,6102,6502,59137,300
July 31, 20262,7202,6602,6602,7232,66036,100
July 30, 20262,7302,7232,7232,7482,72032,900
July 29, 20262,7232,7452,7452,7622,69539,500
July 28, 20262,7502,7232,7232,7502,68732,100
July 27, 20262,7212,7302,7302,7652,71137,200
July 23, 20262,7192,7022,7022,7282,67735,200
July 22, 20262,6602,7232,7232,7382,66067,500
July 21, 20262,5402,6542,6542,6642,53888,800
July 17, 20262,5842,5372,5372,5912,52076,900
July 16, 20262,6752,5802,5802,6762,535274,800
July 15, 20262,4352,4252,4252,4542,42513,100
July 14, 20262,4172,4292,4292,4492,41716,000
July 13, 20262,4402,4172,4172,4652,41719,600
July 10, 20262,4572,4402,4402,4572,43725,500
July 09, 20262,4642,4362,4362,4672,43323,800
July 08, 20262,4722,4642,4642,4742,45520,100
July 07, 20262,4552,4582,4582,4952,44437,600
July 06, 20262,4352,4422,4422,4502,42820,200
July 03, 20262,4022,4182,4182,4352,40216,200
July 02, 20262,3912,4002,4002,4132,38024,400
July 01, 20262,3622,3802,3802,3902,35918,900
June 30, 20262,3792,3512,3512,3792,35016,700
June 29, 20262,3402,3722,3722,3722,34029,900
June 26, 20262,3552,3312,3312,3592,31525,300
June 25, 20262,3592,3552,3552,3592,33617,700
June 24, 20262,3382,3212,3212,3572,32121,500
June 23, 20262,3482,3382,3382,3612,33819,000
June 22, 20262,3732,3542,3542,3732,34919,800
June 19, 20262,3932,3732,3732,3932,35229,100
June 18, 20262,3822,3682,3682,3942,36228,800
June 17, 20262,3512,3792,3792,3862,35133,200
June 16, 20262,3562,3422,3422,3702,32633,700
June 15, 20262,3822,3562,3562,3822,35235,600
June 12, 20262,3482,3622,3622,3682,32652,600
June 11, 20262,3342,3342,3342,3342,28426,600
June 10, 20262,3352,3372,3372,3642,33128,600
June 09, 20262,3212,3362,3362,3502,32032,600
June 08, 20262,3002,3032,3032,3272,28830,600
June 05, 20262,2902,3332,3332,3392,27921,300
June 04, 20262,2652,2802,2802,2942,26321,000
June 03, 20262,2582,2952,2952,2952,25027,500
June 02, 20262,2602,2582,2582,2692,21054,100
June 01, 20262,3232,2722,2722,3252,26253,600
May 29, 20262,3402,3252,3252,3612,32532,000
May 28, 20262,2982,3232,3232,3232,29049,500
May 27, 20262,2972,2982,2982,3102,28336,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved