GSI Creos Corporation (8101.T) JPX

Currency In JPY

AD

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥6,172.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,878.67, while ¥1000 invested 1 year ago would be worth ¥1,102.26. This corresponds to total returns of 517.24%, 187.87%, 10.23%, respectively, with annualized returns of 19.96%, 23.56%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5352,5242,5242,5352,50848,000
September 30, 20262,5552,5612,5612,5772,53626,100
September 29, 20262,5922,5512,5512,5972,54858,900
September 28, 20262,6002,6002,6002,6102,59485,200
September 25, 20262,6132,6032,6032,6342,60141,900
September 24, 20262,6192,6022,6022,6222,59154,300
September 18, 20262,6392,6182,6182,6392,60422,300
September 17, 20262,6202,6432,6432,6612,62029,700
September 16, 20262,6182,6232,6232,6382,61822,400
September 15, 20262,6172,6102,6102,6382,61018,600
September 11, 20262,5612,5922,5922,5982,55429,700
September 10, 20262,5972,5892,5892,6072,57426,700
September 09, 20262,6002,6052,6052,6142,58526,500
September 08, 20262,6552,6102,6102,6612,61026,500
September 07, 20262,6792,6712,6712,6852,65726,800
September 04, 20262,6682,6842,6842,6912,64932,000
September 03, 20262,6882,6782,6782,6932,66522,300
September 02, 20262,7012,6702,6702,7042,65443,800
September 01, 20262,7192,7202,7202,7442,70141,400
August 31, 20262,7252,7212,7212,7392,70728,000
August 28, 20262,7362,7412,7412,7592,72428,100
August 27, 20262,7182,7472,7472,7532,69537,800
August 26, 20262,7102,7342,7342,7662,71032,700
August 25, 20262,7562,7152,7152,7702,71534,000
August 24, 20262,7752,7272,7272,7872,72729,900
August 21, 20262,8052,7752,7752,8052,76535,600
August 20, 20262,7732,8052,8052,8052,75938,600
August 19, 20262,7282,7532,7532,7652,72631,800
August 18, 20262,7332,7592,7592,7792,72034,700
August 17, 20262,6902,7372,7372,7622,69048,100
August 14, 20262,6612,6902,6902,7062,66028,800
August 13, 20262,6382,6682,6682,6852,61749,700
August 12, 20262,6002,6432,6432,6662,58939,700
August 10, 20262,7672,6192,6192,8102,590105,300
August 07, 20262,7192,7482,7482,7482,71021,700
August 06, 20262,6422,7192,7192,7302,64247,000
August 05, 20262,6312,6422,6422,6582,62818,800
August 04, 20262,6202,6102,6102,6322,60227,900
August 03, 20262,6502,6102,6102,6502,59137,300
July 31, 20262,7202,6602,6602,7232,66036,100
July 30, 20262,7302,7232,7232,7482,72032,900
July 29, 20262,7232,7452,7452,7622,69539,500
July 28, 20262,7502,7232,7232,7502,68732,100
July 27, 20262,7212,7302,7302,7652,71137,200
July 23, 20262,7192,7022,7022,7282,67735,200
July 22, 20262,6602,7232,7232,7382,66067,500
July 21, 20262,5402,6542,6542,6642,53888,800
July 17, 20262,5842,5372,5372,5912,52076,900
July 16, 20262,6752,5802,5802,6762,535274,800
July 15, 20262,4352,4252,4252,4542,42513,100
July 14, 20262,4172,4292,4292,4492,41716,000
July 13, 20262,4402,4172,4172,4652,41719,600
July 10, 20262,4572,4402,4402,4572,43725,500
July 09, 20262,4642,4362,4362,4672,43323,800
July 08, 20262,4722,4642,4642,4742,45520,100
July 07, 20262,4552,4582,4582,4952,44437,600
July 06, 20262,4352,4422,4422,4502,42820,200
July 03, 20262,4022,4182,4182,4352,40216,200
July 02, 20262,3912,4002,4002,4132,38024,400
July 01, 20262,3622,3802,3802,3902,35918,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved