GSI Creos Corporation (8101.T) JPX

Currency In JPY

AD

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥6,136.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,433.33, while ¥1000 invested 1 year ago would be worth ¥1,075.57. This corresponds to total returns of 513.65%, 243.33%, 7.56%, respectively, with annualized returns of 19.89%, 27.96%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4012,4262,4262,4352,40023,400
November 10, 20262,3682,4102,4102,4102,36322,700
November 09, 20262,3502,3572,3572,3932,35022,500
November 06, 20262,3162,3342,3342,3632,31666,000
November 05, 20262,3962,4092,4092,4312,38829,900
November 04, 20262,3802,3562,3562,4042,33934,400
November 02, 20262,4032,3782,3782,4032,37821,400
October 30, 20262,3922,3942,3942,4192,39026,900
October 29, 20262,3412,3752,3752,3752,333143,800
October 28, 20262,3732,3412,3412,3862,33964,200
October 27, 20262,3902,3892,3892,3982,37535,600
October 26, 20262,3922,3932,3932,4132,39223,500
October 23, 20262,4202,4012,4012,4252,38047,500
October 22, 20262,4042,4102,4102,4232,39832,100
October 21, 20262,4162,4112,4112,4322,40223,700
October 20, 20262,4412,4072,4072,4552,40233,500
October 19, 20262,4802,4562,4562,4872,44032,700
October 16, 20262,4322,4832,4832,4852,43231,800
October 15, 20262,4302,4382,4382,4492,42439,900
October 14, 20262,4652,4522,4522,4702,43724,600
October 13, 20262,4582,4722,4722,4732,44823,600
October 09, 20262,4102,4582,4582,4662,40833,200
October 08, 20262,4332,4172,4172,4332,39741,500
October 07, 20262,4542,4602,4602,4722,45321,100
October 06, 20262,4662,4712,4712,4952,45924,400
October 05, 20262,4702,4772,4772,4852,44936,500
October 02, 20262,5022,4762,4762,5092,47339,900
October 01, 20262,5352,5242,5242,5352,50848,000
September 30, 20262,5552,5612,5612,5772,53626,100
September 29, 20262,5922,5512,5512,5972,54858,900
September 28, 20262,6002,6002,6002,6102,59485,200
September 25, 20262,6132,6032,6032,6342,60141,900
September 24, 20262,6192,6022,6022,6222,59154,300
September 18, 20262,6392,6182,6182,6392,60422,300
September 17, 20262,6202,6432,6432,6612,62029,700
September 16, 20262,6182,6232,6232,6382,61822,400
September 15, 20262,6172,6102,6102,6382,61018,600
September 11, 20262,5612,5922,5922,5982,55429,700
September 10, 20262,5972,5892,5892,6072,57426,700
September 09, 20262,6002,6052,6052,6142,58526,500
September 08, 20262,6552,6102,6102,6612,61026,500
September 07, 20262,6792,6712,6712,6852,65726,800
September 04, 20262,6682,6842,6842,6912,64932,000
September 03, 20262,6882,6782,6782,6932,66522,300
September 02, 20262,7012,6702,6702,7042,65443,800
September 01, 20262,7192,7202,7202,7442,70141,400
August 31, 20262,7252,7212,7212,7392,70728,000
August 28, 20262,7362,7412,7412,7592,72428,100
August 27, 20262,7182,7472,7472,7532,69537,800
August 26, 20262,7102,7342,7342,7662,71032,700
August 25, 20262,7562,7152,7152,7702,71534,000
August 24, 20262,7752,7272,7272,7872,72729,900
August 21, 20262,8052,7752,7752,8052,76535,600
August 20, 20262,7732,8052,8052,8052,75938,600
August 19, 20262,7282,7532,7532,7652,72631,800
August 18, 20262,7332,7592,7592,7792,72034,700
August 17, 20262,6902,7372,7372,7622,69048,100
August 14, 20262,6612,6902,6902,7062,66028,800
August 13, 20262,6382,6682,6682,6852,61749,700
August 12, 20262,6002,6432,6432,6662,58939,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved