GSI Creos Corporation (8101.T) JPX

Currency In JPY

8101.T Historical Return

If you invested ¥1000 in GSI Creos Corporation (8101.T) 10 years ago, it would be worth ¥7,957.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,301.48, while ¥1000 invested 1 year ago would be worth ¥1,277.21. This corresponds to total returns of 695.74%, 230.15%, 27.72%, respectively, with annualized returns of 23.03%, 26.97%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,720	2,660	2,660	2,723	2,660	36,100
July 30, 2026	2,730	2,723	2,723	2,748	2,720	32,900
July 29, 2026	2,723	2,745	2,745	2,762	2,695	39,500
July 28, 2026	2,750	2,723	2,723	2,750	2,687	32,100
July 27, 2026	2,721	2,730	2,730	2,765	2,711	37,200
July 23, 2026	2,719	2,702	2,702	2,728	2,677	35,200
July 22, 2026	2,660	2,723	2,723	2,738	2,660	67,500
July 21, 2026	2,540	2,654	2,654	2,664	2,538	88,800
July 17, 2026	2,584	2,537	2,537	2,591	2,520	76,900
July 16, 2026	2,675	2,580	2,580	2,676	2,535	274,800
July 15, 2026	2,435	2,425	2,425	2,454	2,425	13,100
July 14, 2026	2,417	2,429	2,429	2,449	2,417	16,000
July 13, 2026	2,440	2,417	2,417	2,465	2,417	19,600
July 10, 2026	2,457	2,440	2,440	2,457	2,437	25,500
July 09, 2026	2,464	2,436	2,436	2,467	2,433	23,800
July 08, 2026	2,472	2,464	2,464	2,474	2,455	20,100
July 07, 2026	2,455	2,458	2,458	2,495	2,444	37,600
July 06, 2026	2,435	2,442	2,442	2,450	2,428	20,200
July 03, 2026	2,402	2,418	2,418	2,435	2,402	16,200
July 02, 2026	2,391	2,400	2,400	2,413	2,380	24,400
July 01, 2026	2,362	2,380	2,380	2,390	2,359	18,900
June 30, 2026	2,379	2,351	2,351	2,379	2,350	16,700
June 29, 2026	2,340	2,372	2,372	2,372	2,340	29,900
June 26, 2026	2,355	2,331	2,331	2,359	2,315	25,300
June 25, 2026	2,359	2,355	2,355	2,359	2,336	17,700
June 24, 2026	2,338	2,321	2,321	2,357	2,321	21,500
June 23, 2026	2,348	2,338	2,338	2,361	2,338	19,000
June 22, 2026	2,373	2,354	2,354	2,373	2,349	19,800
June 19, 2026	2,393	2,373	2,373	2,393	2,352	29,100
June 18, 2026	2,382	2,368	2,368	2,394	2,362	28,800
June 17, 2026	2,351	2,379	2,379	2,386	2,351	33,200
June 16, 2026	2,356	2,342	2,342	2,370	2,326	33,700
June 15, 2026	2,382	2,356	2,356	2,382	2,352	35,600
June 12, 2026	2,348	2,362	2,362	2,368	2,326	52,600
June 11, 2026	2,334	2,334	2,334	2,334	2,284	26,600
June 10, 2026	2,335	2,337	2,337	2,364	2,331	28,600
June 09, 2026	2,321	2,336	2,336	2,350	2,320	32,600
June 08, 2026	2,300	2,303	2,303	2,327	2,288	30,600
June 05, 2026	2,290	2,333	2,333	2,339	2,279	21,300
June 04, 2026	2,265	2,280	2,280	2,294	2,263	21,000
June 03, 2026	2,258	2,295	2,295	2,295	2,250	27,500
June 02, 2026	2,260	2,258	2,258	2,269	2,210	54,100
June 01, 2026	2,323	2,272	2,272	2,325	2,262	53,600
May 29, 2026	2,340	2,325	2,325	2,361	2,325	32,000
May 28, 2026	2,298	2,323	2,323	2,323	2,290	49,500
May 27, 2026	2,297	2,298	2,298	2,310	2,283	36,900
May 26, 2026	2,299	2,303	2,303	2,319	2,291	18,500
May 25, 2026	2,301	2,299	2,299	2,317	2,290	24,300
May 22, 2026	2,300	2,307	2,307	2,312	2,291	15,700
May 21, 2026	2,327	2,299	2,299	2,340	2,299	19,100
May 20, 2026	2,327	2,308	2,308	2,349	2,281	51,500
May 19, 2026	2,328	2,339	2,339	2,339	2,285	29,300
May 18, 2026	2,305	2,296	2,296	2,334	2,263	52,400
May 15, 2026	2,350	2,297	2,297	2,389	2,280	66,600
May 14, 2026	2,361	2,350	2,350	2,363	2,341	21,400
May 13, 2026	2,368	2,361	2,361	2,384	2,361	17,900
May 12, 2026	2,377	2,370	2,370	2,408	2,359	27,500
May 11, 2026	2,378	2,375	2,375	2,404	2,375	31,000
May 08, 2026	2,435	2,408	2,408	2,435	2,381	24,900
May 07, 2026	2,440	2,435	2,435	2,455	2,426	21,000