Arima Communications Corp. (8101.TW) TAI

Currency In TWD

8101.TW Historical Return

If you invested 1000 NT$ in Arima Communications Corp. (8101.TW) 10 years ago, it would be worth 75.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 331.86 NT$, while 1000 NT$ invested 1 year ago would be worth 914.29 NT$. This corresponds to total returns of -92.43%, -66.81%, -8.57%, respectively, with annualized returns of -22.74%, -19.79%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.8	12.8	12.8	12.8	12.8	1,131
July 30, 2026	12.8	12.8	12.8	12.8	12.8	1,002
July 29, 2026	12.2	12.2	12.2	12.2	12.2	4,000
July 28, 2026	12.25	12.2	12.2	12.25	12.2	7,372
July 27, 2026	12.2	12.2	12.2	12.2	12.2	1,003
July 24, 2026	12.9	13.25	13.25	13.25	12.9	7,037
July 23, 2026	12.95	12.9	12.9	13	12.9	11,000
July 22, 2026	12.7	13.9	13.9	13.9	12.7	4,501
July 21, 2026	13.4	13.4	13.4	13.4	13.4	1,002
July 20, 2026	13.4	13.4	13.4	13.4	13.4	1,442
July 17, 2026	13.4	13.4	13.4	13.4	13.4	1,350
July 16, 2026	13.4	13.4	13.4	13.4	13.4	476,100
July 15, 2026	13.35	13.4	13.4	13.4	13.35	5,004
July 14, 2026	13.15	13.05	13.05	13.2	13.05	17,001
July 13, 2026	13.15	13.15	13.15	13.15	13.15	8,007
July 09, 2026	12.7	13.1	13.1	13.1	12.7	17,001
July 08, 2026	13.15	13.15	13.15	13.15	13.1	15,012
July 07, 2026	12.85	12.85	12.85	12.85	12.8	12,002
July 06, 2026	13.25	13.3	13.3	13.3	13.25	15,916
July 03, 2026	13.3	13.6	13.6	13.6	13.15	37,865
July 02, 2026	12.25	13.4	13.4	13.4	12.25	3,070
July 01, 2026	12.75	12.75	12.75	12.75	12.75	4,131
June 30, 2026	12.55	12.6	12.6	13	12.55	44,188
June 29, 2026	13.65	13.55	13.55	13.65	13.55	3,070
June 26, 2026	13.5	13.55	13.55	13.55	13.5	8,070
June 25, 2026	13.25	14.3	14.3	14.3	13.25	8,822
June 24, 2026	13.55	14.2	14.2	14.2	13.5	21,588
June 23, 2026	13.65	13.75	13.75	13.75	13.65	8,023
June 22, 2026	13.55	13.75	13.75	14.45	13.55	8,749
June 18, 2026	14.2	14.45	14.45	14.45	14.2	4,755
June 17, 2026	14.2	14.2	14.2	14.2	14.2	12,407
June 16, 2026	14.95	15	15	15	14.95	3,980
June 15, 2026	15.05	15	15	15.05	15	3,600
June 12, 2026	14.55	15.05	15.05	15.05	14.55	13,409
June 11, 2026	15.15	15.05	15.05	15.2	15.05	17,518
June 10, 2026	14.7	16.6	16.6	16.6	14.7	4,941
June 09, 2026	15.85	15.85	15.85	15.85	15.85	1,262
June 08, 2026	15	15.3	15.3	15.3	15	6,443
June 05, 2026	15.85	16.2	16.2	16.2	15.85	4,249
June 04, 2026	16.2	16	16	16.2	16	9,195
June 03, 2026	16	16.3	16.3	16.45	14.35	91,802
June 02, 2026	15.05	15	15	15.1	14.3	44,003
June 01, 2026	13.25	14.55	14.55	14.55	13.25	58,572
May 29, 2026	13.1	13.25	13.25	13.3	13.1	9,890
May 28, 2026	13.25	13.8	13.8	13.8	13.25	5,354
May 27, 2026	12.95	13.7	13.7	13.7	12.95	9,692
May 26, 2026	13.3	13.3	13.3	13.3	13.3	1,631
May 25, 2026	12.85	13.9	13.9	14.1	12.75	13,663
May 22, 2026	13	13	13	13	13	1,401
May 21, 2026	13	13	13	13	13	1,002
May 20, 2026	13.15	13.15	13.15	13.15	13.15	1,036
May 19, 2026	13.2	13.1	13.1	13.2	12.6	10,623
May 18, 2026	13.9	13.2	13.2	13.9	13.2	2,079
May 15, 2026	13.9	12.85	12.85	14.1	12.85	7,578
May 14, 2026	14.15	13.6	13.6	14.15	13.45	26,693
May 13, 2026	12.7	13	13	13.35	12.45	28,378
May 12, 2026	13.7	12.7	12.7	13.7	11.95	9,149
May 11, 2026	12.45	12.6	12.6	12.6	12.45	8,004
May 08, 2026	12.35	12.45	12.45	12.45	12.3	21,799
May 07, 2026	12.5	12.35	12.35	12.5	11.9	15,791