Arima Communications Corp. (8101.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8101.TW Historical Return
If you invested 1000 NT$ in Arima Communications Corp. (8101.TW) 10 years ago, it would be worth 73.5 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 266.72 NT$, while 1000 NT$ invested 1 year ago would be worth 532.39 NT$. This corresponds to total returns of -92.65%, -73.33%, -46.76%, respectively, with annualized returns of -22.98%, -23.22%, -46.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8101.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,077 |
| November 10, 2026 | 9.01 | 9.43 | 9.43 | 9.81 | 9.01 | 13,634 |
| November 09, 2026 | 9.3 | 9.21 | 9.21 | 9.68 | 9.21 | 12,069 |
| November 06, 2026 | 9.34 | 9.5 | 9.5 | 9.9 | 9 | 54,785 |
| November 05, 2026 | 9.95 | 10 | 10 | 10 | 9.95 | 1,002 |
| November 04, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.83 | 22,061 |
| November 03, 2026 | 9.25 | 9.17 | 9.17 | 9.78 | 9.17 | 15,275 |
| November 02, 2026 | 9.61 | 9.79 | 9.79 | 9.79 | 9.61 | 4,024 |
| October 30, 2026 | 9.3 | 9.5 | 9.5 | 9.5 | 9.3 | 13,379 |
| October 29, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 15,003 |
| October 28, 2026 | 9.5 | 9.41 | 9.41 | 9.5 | 9.41 | 32,080 |
| October 27, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 2,002 |
| October 22, 2026 | 9.94 | 9.98 | 9.98 | 9.98 | 9.94 | 4,141 |
| October 21, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 2,826 |
| October 20, 2026 | 9.56 | 9.99 | 9.99 | 9.99 | 9.56 | 3,003 |
| October 19, 2026 | 9.79 | 9.99 | 9.99 | 9.99 | 9.75 | 11,011 |
| October 16, 2026 | 9.62 | 9.99 | 9.99 | 9.99 | 9.62 | 20,478 |
| October 15, 2026 | 9.3 | 9.62 | 9.62 | 10.1 | 9.3 | 28,426 |
| October 14, 2026 | 9.54 | 9.52 | 9.52 | 9.82 | 9.27 | 55,735 |
| October 13, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 4,204 |
| October 12, 2026 | 10.3 | 10.35 | 10.35 | 10.35 | 10.3 | 2,203 |
| October 08, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,002 |
| October 07, 2026 | 10.1 | 10.2 | 10.2 | 10.5 | 10.1 | 3,938 |
| October 06, 2026 | 10.35 | 10.6 | 10.6 | 10.7 | 10.15 | 41,011 |
| October 05, 2026 | 9.63 | 11.2 | 11.2 | 11.2 | 9.63 | 25,135 |
| October 02, 2026 | 11 | 10.7 | 10.7 | 11 | 10.7 | 8,146 |
| October 01, 2026 | 11 | 11.05 | 11.05 | 11.05 | 11 | 5,305 |
| September 30, 2026 | 10.55 | 11.05 | 11.05 | 11.05 | 10.5 | 9,088 |
| September 29, 2026 | 10.95 | 10.7 | 10.7 | 11 | 10.7 | 6,756 |
| September 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.9 | 6,648 |
| September 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,279 |
| September 22, 2026 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 11,099 |
| September 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,001 |
| September 18, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,002 |
| September 17, 2026 | 11.35 | 12.3 | 12.3 | 12.3 | 11.35 | 6,551 |
| September 16, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.15 | 3,073 |
| September 15, 2026 | 11.5 | 11.8 | 11.8 | 11.85 | 11.5 | 5,559 |
| September 11, 2026 | 11.45 | 12.15 | 12.15 | 12.15 | 11.4 | 8,100 |
| September 10, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,140 |
| September 09, 2026 | 11.65 | 11.75 | 11.75 | 11.75 | 11.65 | 4,077 |
| September 08, 2026 | 11.25 | 11.95 | 11.95 | 11.95 | 11.25 | 4,059 |
| September 07, 2026 | 12 | 12 | 12 | 12 | 12 | 1,003 |
| September 04, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 7,101 |
| September 03, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3,001 |
| September 02, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,001 |
| September 01, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.8 | 24,281 |
| August 31, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,041 |
| August 28, 2026 | 12.45 | 12.4 | 12.4 | 12.45 | 12.4 | 4,374 |
| August 27, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 9,085 |
| August 26, 2026 | 13.2 | 12.7 | 12.7 | 13.25 | 12.7 | 5,204 |
| August 25, 2026 | 13.05 | 13 | 13 | 13.15 | 13 | 16,313 |
| August 24, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14 | 15,860 |
| August 21, 2026 | 11.8 | 13.15 | 13.15 | 13.25 | 11.8 | 63,302 |
| August 20, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.7 | 59,053 |
| August 19, 2026 | 10 | 11 | 11 | 11 | 9.89 | 36,463 |
| August 18, 2026 | 10.2 | 10 | 10 | 10.65 | 9.81 | 35,040 |
| August 17, 2026 | 12.05 | 10.9 | 10.9 | 12.05 | 10.9 | 11,189 |
| August 14, 2026 | 12.3 | 11.5 | 11.5 | 12.3 | 11.5 | 9,363 |
| August 13, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 2,001 |
| August 12, 2026 | 11.25 | 11.7 | 11.7 | 11.7 | 11.2 | 7,785 |
AD
