Arima Communications Corp. (8101.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8101.TW Historical Return
If you invested 1000 NT$ in Arima Communications Corp. (8101.TW) 10 years ago, it would be worth 74.72 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 395.01 NT$, while 1000 NT$ invested 1 year ago would be worth 916.38 NT$. This corresponds to total returns of -92.53%, -60.5%, -8.36%, respectively, with annualized returns of -22.84%, -16.94%, -8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8101.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.8 | 13.15 | 13.15 | 13.25 | 11.8 | 63,302 |
| August 20, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.7 | 59,053 |
| August 19, 2026 | 10 | 11 | 11 | 11 | 9.89 | 36,463 |
| August 18, 2026 | 10.2 | 10 | 10 | 10.65 | 9.81 | 35,040 |
| August 17, 2026 | 12.05 | 10.9 | 10.9 | 12.05 | 10.9 | 11,189 |
| August 14, 2026 | 12.3 | 11.5 | 11.5 | 12.3 | 11.5 | 9,363 |
| August 13, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 2,001 |
| August 12, 2026 | 11.25 | 11.7 | 11.7 | 11.7 | 11.2 | 7,785 |
| August 11, 2026 | 11.75 | 11.35 | 11.35 | 11.75 | 11.25 | 20,082 |
| August 10, 2026 | 11.55 | 11.75 | 11.75 | 11.8 | 11.55 | 19,003 |
| August 06, 2026 | 13.2 | 12.5 | 12.5 | 13.2 | 12.4 | 12,104 |
| August 04, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 2,341 |
| August 03, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1,059 |
| July 31, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,131 |
| July 30, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,002 |
| July 29, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 4,000 |
| July 28, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.2 | 7,372 |
| July 27, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,003 |
| July 24, 2026 | 12.9 | 13.25 | 13.25 | 13.25 | 12.9 | 7,037 |
| July 23, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.9 | 11,000 |
| July 22, 2026 | 12.7 | 13.9 | 13.9 | 13.9 | 12.7 | 4,501 |
| July 21, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,002 |
| July 20, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,442 |
| July 17, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,350 |
| July 16, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 476,100 |
| July 15, 2026 | 13.35 | 13.4 | 13.4 | 13.4 | 13.35 | 5,004 |
| July 14, 2026 | 13.15 | 13.05 | 13.05 | 13.2 | 13.05 | 17,001 |
| July 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 8,007 |
| July 09, 2026 | 12.7 | 13.1 | 13.1 | 13.1 | 12.7 | 17,001 |
| July 08, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.1 | 15,012 |
| July 07, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.8 | 12,002 |
| July 06, 2026 | 13.25 | 13.3 | 13.3 | 13.3 | 13.25 | 15,916 |
| July 03, 2026 | 13.3 | 13.6 | 13.6 | 13.6 | 13.15 | 37,865 |
| July 02, 2026 | 12.25 | 13.4 | 13.4 | 13.4 | 12.25 | 3,070 |
| July 01, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4,131 |
| June 30, 2026 | 12.55 | 12.6 | 12.6 | 13 | 12.55 | 44,188 |
| June 29, 2026 | 13.65 | 13.55 | 13.55 | 13.65 | 13.55 | 3,070 |
| June 26, 2026 | 13.5 | 13.55 | 13.55 | 13.55 | 13.5 | 8,070 |
| June 25, 2026 | 13.25 | 14.3 | 14.3 | 14.3 | 13.25 | 8,822 |
| June 24, 2026 | 13.55 | 14.2 | 14.2 | 14.2 | 13.5 | 21,588 |
| June 23, 2026 | 13.65 | 13.75 | 13.75 | 13.75 | 13.65 | 8,023 |
| June 22, 2026 | 13.55 | 13.75 | 13.75 | 14.45 | 13.55 | 8,749 |
| June 18, 2026 | 14.2 | 14.45 | 14.45 | 14.45 | 14.2 | 4,755 |
| June 17, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 12,407 |
| June 16, 2026 | 14.95 | 15 | 15 | 15 | 14.95 | 3,980 |
| June 15, 2026 | 15.05 | 15 | 15 | 15.05 | 15 | 3,600 |
| June 12, 2026 | 14.55 | 15.05 | 15.05 | 15.05 | 14.55 | 13,409 |
| June 11, 2026 | 15.15 | 15.05 | 15.05 | 15.2 | 15.05 | 17,518 |
| June 10, 2026 | 14.7 | 16.6 | 16.6 | 16.6 | 14.7 | 4,941 |
| June 09, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1,262 |
| June 08, 2026 | 15 | 15.3 | 15.3 | 15.3 | 15 | 6,443 |
| June 05, 2026 | 15.85 | 16.2 | 16.2 | 16.2 | 15.85 | 4,249 |
| June 04, 2026 | 16.2 | 16 | 16 | 16.2 | 16 | 9,195 |
| June 03, 2026 | 16 | 16.3 | 16.3 | 16.45 | 14.35 | 91,802 |
| June 02, 2026 | 15.05 | 15 | 15 | 15.1 | 14.3 | 44,003 |
| June 01, 2026 | 13.25 | 14.55 | 14.55 | 14.55 | 13.25 | 58,572 |
| May 29, 2026 | 13.1 | 13.25 | 13.25 | 13.3 | 13.1 | 9,890 |
| May 28, 2026 | 13.25 | 13.8 | 13.8 | 13.8 | 13.25 | 5,354 |
| May 27, 2026 | 12.95 | 13.7 | 13.7 | 13.7 | 12.95 | 9,692 |
| May 26, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1,631 |
AD
