Arima Communications Corp. (8101.TW) TAI

Currency In TWD

8101.TW Historical Return

If you invested 1000 NT$ in Arima Communications Corp. (8101.TW) 10 years ago, it would be worth 72.94 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 350.04 NT$, while 1000 NT$ invested 1 year ago would be worth 698.28 NT$. This corresponds to total returns of -92.71%, -65%, -30.17%, respectively, with annualized returns of -23.02%, -18.94%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.45	12.15	12.15	12.15	11.4	8,100
September 10, 2026	11.6	11.6	11.6	11.6	11.6	1,140
September 09, 2026	11.65	11.75	11.75	11.75	11.65	4,077
September 08, 2026	11.25	11.95	11.95	11.95	11.25	4,059
September 07, 2026	12	12	12	12	12	1,003
September 04, 2026	11.9	12	12	12	11.9	7,101
September 03, 2026	11.65	11.65	11.65	11.65	11.65	3,001
September 02, 2026	12.35	12.35	12.35	12.35	12.35	1,001
September 01, 2026	11.95	11.95	11.95	11.95	11.8	24,281
August 31, 2026	12.4	12.4	12.4	12.4	12.4	1,041
August 28, 2026	12.45	12.4	12.4	12.45	12.4	4,374
August 27, 2026	12.8	12.8	12.8	12.8	12.8	9,085
August 26, 2026	13.2	12.7	12.7	13.25	12.7	5,204
August 25, 2026	13.05	13	13	13.15	13	16,313
August 24, 2026	14.2	14.2	14.2	14.2	14	15,860
August 21, 2026	11.8	13.15	13.15	13.25	11.8	63,302
August 20, 2026	11.9	12.1	12.1	12.1	11.7	59,053
August 19, 2026	10	11	11	11	9.89	36,463
August 18, 2026	10.2	10	10	10.65	9.81	35,040
August 17, 2026	12.05	10.9	10.9	12.05	10.9	11,189
August 14, 2026	12.3	11.5	11.5	12.3	11.5	9,363
August 13, 2026	11.3	11.3	11.3	11.3	11.3	2,001
August 12, 2026	11.25	11.7	11.7	11.7	11.2	7,785
August 11, 2026	11.75	11.35	11.35	11.75	11.25	20,082
August 10, 2026	11.55	11.75	11.75	11.8	11.55	19,003
August 06, 2026	13.2	12.5	12.5	13.2	12.4	12,104
August 04, 2026	13.1	13.1	13.1	13.1	13.1	2,341
August 03, 2026	13.1	13.1	13.1	13.1	13.1	1,059
July 31, 2026	12.8	12.8	12.8	12.8	12.8	1,131
July 30, 2026	12.8	12.8	12.8	12.8	12.8	1,002
July 29, 2026	12.2	12.2	12.2	12.2	12.2	4,000
July 28, 2026	12.25	12.2	12.2	12.25	12.2	7,372
July 27, 2026	12.2	12.2	12.2	12.2	12.2	1,003
July 24, 2026	12.9	13.25	13.25	13.25	12.9	7,037
July 23, 2026	12.95	12.9	12.9	13	12.9	11,000
July 22, 2026	12.7	13.9	13.9	13.9	12.7	4,501
July 21, 2026	13.4	13.4	13.4	13.4	13.4	1,002
July 20, 2026	13.4	13.4	13.4	13.4	13.4	1,442
July 17, 2026	13.4	13.4	13.4	13.4	13.4	1,350
July 16, 2026	13.4	13.4	13.4	13.4	13.4	476,100
July 15, 2026	13.35	13.4	13.4	13.4	13.35	5,004
July 14, 2026	13.15	13.05	13.05	13.2	13.05	17,001
July 13, 2026	13.15	13.15	13.15	13.15	13.15	8,007
July 09, 2026	12.7	13.1	13.1	13.1	12.7	17,001
July 08, 2026	13.15	13.15	13.15	13.15	13.1	15,012
July 07, 2026	12.85	12.85	12.85	12.85	12.8	12,002
July 06, 2026	13.25	13.3	13.3	13.3	13.25	15,916
July 03, 2026	13.3	13.6	13.6	13.6	13.15	37,865
July 02, 2026	12.25	13.4	13.4	13.4	12.25	3,070
July 01, 2026	12.75	12.75	12.75	12.75	12.75	4,131
June 30, 2026	12.55	12.6	12.6	13	12.55	44,188
June 29, 2026	13.65	13.55	13.55	13.65	13.55	3,070
June 26, 2026	13.5	13.55	13.55	13.55	13.5	8,070
June 25, 2026	13.25	14.3	14.3	14.3	13.25	8,822
June 24, 2026	13.55	14.2	14.2	14.2	13.5	21,588
June 23, 2026	13.65	13.75	13.75	13.75	13.65	8,023
June 22, 2026	13.55	13.75	13.75	14.45	13.55	8,749
June 18, 2026	14.2	14.45	14.45	14.45	14.2	4,755
June 17, 2026	14.2	14.2	14.2	14.2	14.2	12,407
June 16, 2026	14.95	15	15	15	14.95	3,980