Arima Communications Corp. (8101.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8101.TW Historical Return
If you invested 1000 NT$ in Arima Communications Corp. (8101.TW) 10 years ago, it would be worth 66.57 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 318.35 NT$, while 1000 NT$ invested 1 year ago would be worth 638.73 NT$. This corresponds to total returns of -93.34%, -68.16%, -36.13%, respectively, with annualized returns of -23.73%, -20.47%, -36.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8101.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11 | 11.05 | 11.05 | 11.05 | 11 | 5,305 |
| September 30, 2026 | 10.55 | 11.05 | 11.05 | 11.05 | 10.5 | 9,088 |
| September 29, 2026 | 10.95 | 10.7 | 10.7 | 11 | 10.7 | 6,756 |
| September 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.9 | 6,648 |
| September 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,279 |
| September 22, 2026 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 11,099 |
| September 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,001 |
| September 18, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,002 |
| September 17, 2026 | 11.35 | 12.3 | 12.3 | 12.3 | 11.35 | 6,551 |
| September 16, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.15 | 3,073 |
| September 15, 2026 | 11.5 | 11.8 | 11.8 | 11.85 | 11.5 | 5,559 |
| September 11, 2026 | 11.45 | 12.15 | 12.15 | 12.15 | 11.4 | 8,100 |
| September 10, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,140 |
| September 09, 2026 | 11.65 | 11.75 | 11.75 | 11.75 | 11.65 | 4,077 |
| September 08, 2026 | 11.25 | 11.95 | 11.95 | 11.95 | 11.25 | 4,059 |
| September 07, 2026 | 12 | 12 | 12 | 12 | 12 | 1,003 |
| September 04, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 7,101 |
| September 03, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3,001 |
| September 02, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,001 |
| September 01, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.8 | 24,281 |
| August 31, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,041 |
| August 28, 2026 | 12.45 | 12.4 | 12.4 | 12.45 | 12.4 | 4,374 |
| August 27, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 9,085 |
| August 26, 2026 | 13.2 | 12.7 | 12.7 | 13.25 | 12.7 | 5,204 |
| August 25, 2026 | 13.05 | 13 | 13 | 13.15 | 13 | 16,313 |
| August 24, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14 | 15,860 |
| August 21, 2026 | 11.8 | 13.15 | 13.15 | 13.25 | 11.8 | 63,302 |
| August 20, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.7 | 59,053 |
| August 19, 2026 | 10 | 11 | 11 | 11 | 9.89 | 36,463 |
| August 18, 2026 | 10.2 | 10 | 10 | 10.65 | 9.81 | 35,040 |
| August 17, 2026 | 12.05 | 10.9 | 10.9 | 12.05 | 10.9 | 11,189 |
| August 14, 2026 | 12.3 | 11.5 | 11.5 | 12.3 | 11.5 | 9,363 |
| August 13, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 2,001 |
| August 12, 2026 | 11.25 | 11.7 | 11.7 | 11.7 | 11.2 | 7,785 |
| August 11, 2026 | 11.75 | 11.35 | 11.35 | 11.75 | 11.25 | 20,082 |
| August 10, 2026 | 11.55 | 11.75 | 11.75 | 11.8 | 11.55 | 19,003 |
| August 06, 2026 | 13.2 | 12.5 | 12.5 | 13.2 | 12.4 | 12,104 |
| August 04, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 2,341 |
| August 03, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1,059 |
| July 31, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,131 |
| July 30, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,002 |
| July 29, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 4,000 |
| July 28, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.2 | 7,372 |
| July 27, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,003 |
| July 24, 2026 | 12.9 | 13.25 | 13.25 | 13.25 | 12.9 | 7,037 |
| July 23, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.9 | 11,000 |
| July 22, 2026 | 12.7 | 13.9 | 13.9 | 13.9 | 12.7 | 4,501 |
| July 21, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,002 |
| July 20, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,442 |
| July 17, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,350 |
| July 16, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 476,100 |
| July 15, 2026 | 13.35 | 13.4 | 13.4 | 13.4 | 13.35 | 5,004 |
| July 14, 2026 | 13.15 | 13.05 | 13.05 | 13.2 | 13.05 | 17,001 |
| July 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 8,007 |
| July 09, 2026 | 12.7 | 13.1 | 13.1 | 13.1 | 12.7 | 17,001 |
| July 08, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.1 | 15,012 |
| July 07, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.8 | 12,002 |
| July 06, 2026 | 13.25 | 13.3 | 13.3 | 13.3 | 13.25 | 15,916 |
| July 03, 2026 | 13.3 | 13.6 | 13.6 | 13.6 | 13.15 | 37,865 |
| July 02, 2026 | 12.25 | 13.4 | 13.4 | 13.4 | 12.25 | 3,070 |
AD
