Arima Communications Corp. (8101.TW) TAI

13.60

+0.6(+4.62%)

Updated at May 14 01:30PM

Currency In TWD

8101.TW Historical Return

If you invested 1000 NT$ in Arima Communications Corp. (8101.TW) 10 years ago, it would be worth 72.45 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 340 NT$, while 1000 NT$ invested 1 year ago would be worth 852.66 NT$. This corresponds to total returns of -92.75%, -66%, -14.73%, respectively, with annualized returns of -23.09%, -19.4%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.7	13	13	13.35	12.45	28,378
May 12, 2026	13.7	12.7	12.7	13.7	11.95	9,149
May 11, 2026	12.45	12.6	12.6	12.6	12.45	8,004
May 08, 2026	12.35	12.45	12.45	12.45	12.3	21,799
May 07, 2026	12.5	12.35	12.35	12.5	11.9	15,791
May 06, 2026	12.55	12.5	12.5	12.55	12.5	4,635
May 05, 2026	12.55	12.4	12.4	12.65	12.4	14,791
May 04, 2026	12.35	13.4	13.4	13.4	12.35	5,155
April 30, 2026	13.1	12.4	12.4	13.1	12.35	12,408
April 29, 2026	12.5	12.5	12.5	12.5	12.4	19,101
April 28, 2026	12.5	12.9	12.9	12.9	12.5	5,004
April 27, 2026	12.8	12.9	12.9	12.9	12.65	7,358
April 24, 2026	13.7	13.55	13.55	13.7	13.5	16,006
April 23, 2026	13.45	13.45	13.45	13.45	13.45	1,101
April 22, 2026	13.55	13.5	13.5	13.55	13.5	5,633
April 21, 2026	13.5	13.55	13.55	13.55	13.5	11,702
April 20, 2026	13.35	13.35	13.35	13.35	13.35	2,049
April 17, 2026	14.25	14.25	14.25	14.25	14.25	1,740
April 16, 2026	14.3	14.3	14.3	14.3	14.3	1,071
April 15, 2026	13	13.5	13.5	13.5	13	8,499
April 14, 2026	13.05	13.25	13.25	13.25	13.05	3,915
April 13, 2026	13.25	13.55	13.55	13.55	13.25	5,667
April 10, 2026	13.85	13.85	13.85	13.85	13.85	10,004
April 09, 2026	13.6	14.1	14.1	14.1	13.6	5,004
April 08, 2026	14.05	14.4	14.4	14.4	14.05	14,124
April 07, 2026	14.4	14.5	14.5	14.95	14.4	20,967
April 02, 2026	13.65	13.7	13.7	13.9	13.65	16,764
April 01, 2026	14.4	14.4	14.4	14.4	14.4	1,003
March 31, 2026	-1	-1	14	-1	-1	0
March 30, 2026	13.75	14	14	14.05	13.75	14,475
March 27, 2026	13.7	13.7	13.7	13.7	13.7	6,318
March 26, 2026	14.3	13.8	13.8	14.3	13.8	5,799
March 25, 2026	13.85	13.85	13.85	13.85	13.85	2,227
March 24, 2026	13.8	13.8	13.8	13.8	13.8	1,019
March 23, 2026	14.1	14.15	14.15	14.15	14.1	3,910
March 20, 2026	14.25	14.15	14.15	14.25	14	13,327
March 19, 2026	13.55	14.25	14.25	14.25	13.55	7,434
March 18, 2026	15	14.65	14.65	15	14.65	3,373
March 17, 2026	14.8	14.6	14.6	14.8	14.6	5,025
March 16, 2026	14.4	14.95	14.95	14.95	14.4	6,124
March 13, 2026	15	15	15	15	15	5,077
March 12, 2026	14.7	15	15	15.15	14.7	6,222
March 11, 2026	14.85	15.2	15.2	15.2	14.85	9,068
March 10, 2026	15	14.8	14.85	15	14.8	2,011
March 09, 2026	15.5	15.5	15.5	15.5	15.5	1,102
March 06, 2026	16.1	15.6	15.6	16.25	15.6	15,452
March 05, 2026	15	15	15	15	15	2,358
March 04, 2026	15.2	15	14.45	15.2	15	15,004
March 03, 2026	14.8	15.2	15.2	15.2	14.8	11,786
March 02, 2026	14.8	14.8	14.8	14.8	14.8	1,944
February 26, 2026	15.7	15.7	15.7	15.7	15.7	1,786
February 25, 2026	15.15	15.8	15.8	15.8	15.15	8,735
February 24, 2026	16.1	16.2	16.2	16.2	16	17,709
February 23, 2026	16.2	16.1	16.1	16.2	16.05	10,217
February 11, 2026	15.3	15.3	15.3	15.3	15.3	4,305
February 10, 2026	15.15	15.3	15.3	15.3	15.15	10,982
February 09, 2026	16.25	16.25	16.25	16.25	16.25	2,040
February 06, 2026	15.25	15.25	15.25	15.25	15.25	6,107
February 05, 2026	15.05	15.1	15.1	15.1	15.05	4,217
February 04, 2026	15	15	15	15	15	1,966