0.21
-0.006(-2.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 466,515 |
| October 20, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 585,000 |
| October 17, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 766,500 |
| October 16, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.2 | 231,000 |
| October 15, 2025 | 0.24 | 0.22 | 0.22 | 0.27 | 0.21 | 2.01M |
| October 14, 2025 | 0.16 | 0.24 | 0.24 | 0.43 | 0.16 | 13.34M |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.25M |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,500 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 57,000 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 67,500 |
| October 02, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 276,000 |
| September 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 27,000 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,500 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 40,900 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,500 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1,500 |
| September 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 106,500 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13,500 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,500 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 36,000 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 151,500 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 05, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 580,500 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 151,335 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,500 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,500 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,500 |
| August 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 66,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 448,500 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 456,000 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 151,500 |
| August 12, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 39,000 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 58,100 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 350,360 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 06, 2025 | 0.37 | 0.19 | 0.19 | 0.37 | 0.19 | 330,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| August 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 114,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 22,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,500 |
| July 30, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 247,500 |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |