0.16
+0.002(+1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 448,500 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 456,000 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 151,500 |
| August 12, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 39,000 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 58,100 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 350,360 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 06, 2025 | 0.37 | 0.19 | 0.19 | 0.37 | 0.19 | 330,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| August 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 114,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 22,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,500 |
| July 30, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 247,500 |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,031 |
| July 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 81,000 |
| July 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 457,500 |
| July 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 159,000 |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,500 |
| July 17, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 1.52M |
| July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 4,500 |
| July 15, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.19M |
| July 14, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 507,000 |
| July 11, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 207,000 |
| July 10, 2025 | 0.16 | 0.26 | 0.26 | 0.36 | 0.16 | 118,500 |
| July 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 135,000 |
| July 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 145,500 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 351,000 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 274,500 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 129,000 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87,000 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 258,000 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 357,100 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| June 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 228,000 |
| June 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 412,500 |
| June 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 429,000 |
| June 16, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 364,500 |
| June 13, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 172,500 |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 373,500 |
| June 11, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 147,000 |
| June 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 211,500 |
| June 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,000 |
| June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 375,000 |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 375,000 |
| June 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 126,000 |
| June 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,000 |
| June 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 231,000 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,015 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46,500 |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 82,500 |
| May 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 267,000 |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 37,500 |
| May 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,000 |