Meiwa Corporation (8103.T) JPX

929.00

+9(+0.98%)

Updated at December 25 02:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025920920920923913132,100
December 23, 2025899914914919896217,700
December 22, 2025900896896904891133,200
December 19, 2025886894894898884126,100
December 18, 202588988788789288196,800
December 17, 2025898886886898879141,700
December 16, 2025898889889900887183,200
December 15, 2025888898898898878275,900
December 12, 2025855875875875854291,100
December 11, 2025849840840851838124,200
December 10, 202584584984985684571,000
December 09, 202584784484484884161,300
December 08, 2025848849849853844161,900
December 05, 2025866849849870849130,600
December 04, 2025847867867871845232,200
December 03, 2025849851851856844120,100
December 02, 2025860853853864850101,600
December 01, 2025860860860861849227,200
November 28, 2025842848848854841212,100
November 27, 2025805823823825802174,300
November 26, 202580480580580580281,700
November 25, 2025805799799806797113,100
November 21, 2025795804804804795101,900
November 20, 202579279679680179281,600
November 19, 202578978978979278659,800
November 18, 2025800787787802786194,900
November 17, 2025800805805805798101,400
November 14, 202579779979980179688,800
November 13, 202580480480480579754,500
November 12, 2025798801801806796108,900
November 11, 2025808798798809791143,300
November 10, 2025809807807809800103,800
November 07, 2025793798798800791108,300
November 06, 2025799795795804793109,900
November 05, 2025795794794803786202,400
November 04, 2025808800800812785462,600
October 31, 2025871793793875743729,400
October 30, 2025859867867872859154,700
October 29, 202587285985987285890,900
October 28, 2025893870870893864153,000
October 27, 2025895893893899890117,000
October 24, 2025888888888893882106,000
October 23, 202588088688688687797,700
October 22, 202587087887887886880,600
October 21, 202586987087087686686,900
October 20, 202586286986986985683,200
October 17, 202586585685686985582,700
October 16, 2025885872872886870122,400
October 15, 2025857881881884857190,400
October 14, 2025855855855864853166,200
October 10, 2025859859859866851166,700
October 09, 2025847860860863847170,900
October 08, 202584084084084784070,100
October 07, 202583883783784083272,500
October 06, 2025841842842842833139,100
October 03, 202582182982982982190,700
October 02, 202581682082082480887,000
October 01, 2025842815815842810149,400
September 30, 2025855846846855838104,900
September 29, 2025862858858864850115,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved