778.00
+3(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 780 | 778 | 778 | 785 | 775 | 226,200 |
| August 15, 2025 | 756 | 775 | 775 | 779 | 755 | 338,600 |
| August 14, 2025 | 760 | 755 | 755 | 763 | 753 | 150,100 |
| August 13, 2025 | 755 | 759 | 759 | 765 | 754 | 153,200 |
| August 12, 2025 | 750 | 754 | 754 | 755 | 748 | 142,600 |
| August 08, 2025 | 750 | 747 | 747 | 754 | 747 | 74,200 |
| August 07, 2025 | 748 | 750 | 750 | 755 | 744 | 155,000 |
| August 06, 2025 | 742 | 744 | 744 | 746 | 742 | 89,300 |
| August 05, 2025 | 745 | 741 | 741 | 747 | 740 | 52,500 |
| August 04, 2025 | 742 | 742 | 742 | 749 | 738 | 106,500 |
| August 01, 2025 | 755 | 753 | 753 | 760 | 745 | 222,500 |
| July 31, 2025 | 719 | 760 | 760 | 766 | 715 | 603,100 |
| July 30, 2025 | 710 | 718 | 718 | 720 | 710 | 87,300 |
| July 29, 2025 | 717 | 711 | 711 | 717 | 711 | 48,700 |
| July 28, 2025 | 719 | 716 | 716 | 719 | 711 | 59,200 |
| July 25, 2025 | 709 | 712 | 712 | 720 | 707 | 116,200 |
| July 24, 2025 | 701 | 708 | 708 | 708 | 701 | 79,200 |
| July 23, 2025 | 692 | 700 | 700 | 703 | 690 | 103,500 |
| July 22, 2025 | 690 | 692 | 692 | 694 | 689 | 51,500 |
| July 18, 2025 | 698 | 692 | 692 | 698 | 692 | 33,000 |
| July 17, 2025 | 692 | 693 | 693 | 693 | 688 | 64,200 |
| July 16, 2025 | 699 | 691 | 691 | 699 | 691 | 36,500 |
| July 15, 2025 | 705 | 696 | 696 | 705 | 696 | 50,600 |
| July 14, 2025 | 710 | 705 | 705 | 711 | 704 | 71,300 |
| July 11, 2025 | 705 | 710 | 710 | 710 | 703 | 70,600 |
| July 10, 2025 | 708 | 704 | 704 | 708 | 701 | 69,400 |
| July 09, 2025 | 700 | 705 | 705 | 707 | 700 | 88,600 |
| July 08, 2025 | 696 | 700 | 700 | 700 | 694 | 45,200 |
| July 07, 2025 | 705 | 696 | 696 | 707 | 696 | 77,500 |
| July 04, 2025 | 701 | 704 | 704 | 704 | 697 | 69,400 |
| July 03, 2025 | 696 | 700 | 700 | 701 | 696 | 45,200 |
| July 02, 2025 | 690 | 701 | 701 | 702 | 690 | 63,900 |
| July 01, 2025 | 694 | 694 | 694 | 696 | 690 | 47,900 |
| June 30, 2025 | 699 | 693 | 693 | 702 | 693 | 59,100 |
| June 27, 2025 | 701 | 698 | 698 | 701 | 693 | 117,600 |
| June 26, 2025 | 684 | 698 | 698 | 704 | 684 | 165,300 |
| June 25, 2025 | 679 | 677 | 677 | 680 | 671 | 73,500 |
| June 24, 2025 | 683 | 679 | 679 | 685 | 676 | 65,900 |
| June 23, 2025 | 680 | 679 | 679 | 682 | 677 | 36,300 |
| June 20, 2025 | 680 | 683 | 683 | 684 | 678 | 78,500 |
| June 19, 2025 | 686 | 682 | 682 | 686 | 682 | 35,100 |
| June 18, 2025 | 688 | 686 | 686 | 690 | 686 | 39,900 |
| June 17, 2025 | 687 | 687 | 687 | 691 | 685 | 38,400 |
| June 16, 2025 | 688 | 687 | 687 | 695 | 687 | 49,500 |
| June 13, 2025 | 697 | 687 | 687 | 699 | 687 | 58,200 |
| June 12, 2025 | 698 | 700 | 700 | 703 | 693 | 72,700 |
| June 11, 2025 | 714 | 701 | 701 | 722 | 698 | 160,600 |
| June 10, 2025 | 690 | 714 | 714 | 722 | 690 | 395,800 |
| June 09, 2025 | 682 | 687 | 687 | 689 | 679 | 174,900 |
| June 06, 2025 | 680 | 679 | 679 | 681 | 676 | 94,900 |
| June 05, 2025 | 672 | 680 | 680 | 682 | 672 | 95,700 |
| June 04, 2025 | 671 | 672 | 672 | 677 | 670 | 36,600 |
| June 03, 2025 | 668 | 669 | 669 | 673 | 667 | 68,100 |
| June 02, 2025 | 673 | 668 | 668 | 674 | 668 | 51,700 |
| May 30, 2025 | 668 | 673 | 673 | 676 | 668 | 49,900 |
| May 29, 2025 | 671 | 672 | 672 | 672 | 666 | 55,300 |
| May 28, 2025 | 669 | 666 | 666 | 673 | 665 | 101,000 |
| May 27, 2025 | 663 | 668 | 668 | 668 | 663 | 39,500 |
| May 26, 2025 | 664 | 663 | 663 | 669 | 663 | 37,700 |
| May 23, 2025 | 661 | 664 | 664 | 664 | 659 | 54,800 |