798.00
+3(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 793 | 798 | 798 | 800 | 791 | 108,300 |
| November 06, 2025 | 799 | 795 | 795 | 804 | 793 | 109,900 |
| November 05, 2025 | 795 | 794 | 794 | 803 | 786 | 202,400 |
| November 04, 2025 | 808 | 800 | 800 | 812 | 785 | 462,600 |
| October 31, 2025 | 871 | 793 | 793 | 875 | 743 | 729,400 |
| October 30, 2025 | 859 | 867 | 867 | 872 | 859 | 154,700 |
| October 29, 2025 | 872 | 859 | 859 | 872 | 858 | 90,900 |
| October 28, 2025 | 893 | 870 | 870 | 893 | 864 | 153,000 |
| October 27, 2025 | 895 | 893 | 893 | 899 | 890 | 117,000 |
| October 24, 2025 | 888 | 888 | 888 | 893 | 882 | 106,000 |
| October 23, 2025 | 880 | 886 | 886 | 886 | 877 | 97,700 |
| October 22, 2025 | 870 | 878 | 878 | 878 | 868 | 80,600 |
| October 21, 2025 | 869 | 870 | 870 | 876 | 866 | 86,900 |
| October 20, 2025 | 862 | 869 | 869 | 869 | 856 | 83,200 |
| October 17, 2025 | 865 | 856 | 856 | 869 | 855 | 82,700 |
| October 16, 2025 | 885 | 872 | 872 | 886 | 870 | 122,400 |
| October 15, 2025 | 857 | 881 | 881 | 884 | 857 | 190,400 |
| October 14, 2025 | 855 | 855 | 855 | 864 | 853 | 166,200 |
| October 10, 2025 | 859 | 859 | 859 | 866 | 851 | 166,700 |
| October 09, 2025 | 847 | 860 | 860 | 863 | 847 | 170,900 |
| October 08, 2025 | 840 | 840 | 840 | 847 | 840 | 70,100 |
| October 07, 2025 | 838 | 837 | 837 | 840 | 832 | 72,500 |
| October 06, 2025 | 841 | 842 | 842 | 842 | 833 | 139,100 |
| October 03, 2025 | 821 | 829 | 829 | 829 | 821 | 90,700 |
| October 02, 2025 | 816 | 820 | 820 | 824 | 808 | 87,000 |
| October 01, 2025 | 842 | 815 | 815 | 842 | 810 | 149,400 |
| September 30, 2025 | 855 | 846 | 846 | 855 | 838 | 104,900 |
| September 29, 2025 | 862 | 858 | 858 | 864 | 850 | 115,000 |
| September 26, 2025 | 855 | 866 | 866 | 868 | 855 | 191,700 |
| September 25, 2025 | 848 | 862 | 862 | 863 | 845 | 234,000 |
| September 24, 2025 | 846 | 842 | 842 | 847 | 832 | 113,900 |
| September 22, 2025 | 845 | 843 | 843 | 850 | 841 | 133,000 |
| September 19, 2025 | 838 | 845 | 845 | 845 | 827 | 223,500 |
| September 18, 2025 | 840 | 835 | 835 | 842 | 833 | 101,900 |
| September 17, 2025 | 839 | 840 | 840 | 840 | 830 | 101,900 |
| September 16, 2025 | 825 | 838 | 838 | 839 | 824 | 141,400 |
| September 12, 2025 | 825 | 821 | 821 | 831 | 821 | 142,500 |
| September 11, 2025 | 830 | 820 | 820 | 830 | 820 | 142,500 |
| September 10, 2025 | 837 | 832 | 832 | 842 | 832 | 87,000 |
| September 09, 2025 | 841 | 837 | 837 | 847 | 835 | 114,800 |
| September 08, 2025 | 848 | 840 | 840 | 848 | 836 | 110,800 |
| September 05, 2025 | 843 | 843 | 843 | 850 | 840 | 94,400 |
| September 04, 2025 | 851 | 845 | 845 | 854 | 842 | 220,200 |
| September 03, 2025 | 836 | 840 | 840 | 850 | 831 | 240,200 |
| September 02, 2025 | 833 | 836 | 836 | 836 | 826 | 136,300 |
| September 01, 2025 | 820 | 832 | 832 | 833 | 820 | 120,100 |
| August 29, 2025 | 819 | 819 | 819 | 823 | 816 | 98,300 |
| August 28, 2025 | 818 | 820 | 820 | 821 | 815 | 110,300 |
| August 27, 2025 | 816 | 820 | 820 | 822 | 812 | 104,200 |
| August 26, 2025 | 824 | 816 | 816 | 824 | 810 | 164,200 |
| August 25, 2025 | 829 | 824 | 824 | 829 | 817 | 150,300 |
| August 22, 2025 | 833 | 827 | 827 | 833 | 824 | 182,400 |
| August 21, 2025 | 803 | 833 | 833 | 833 | 803 | 505,100 |
| August 20, 2025 | 800 | 801 | 801 | 811 | 799 | 417,200 |
| August 19, 2025 | 775 | 796 | 796 | 805 | 771 | 539,900 |
| August 18, 2025 | 780 | 778 | 778 | 785 | 775 | 226,200 |
| August 15, 2025 | 756 | 775 | 775 | 779 | 755 | 338,600 |
| August 14, 2025 | 760 | 755 | 755 | 763 | 753 | 150,100 |
| August 13, 2025 | 755 | 759 | 759 | 765 | 754 | 153,200 |
| August 12, 2025 | 750 | 754 | 754 | 755 | 748 | 142,600 |