Meiwa Corporation (8103.T) JPX

Currency In JPY

8103.T Historical Return

If you invested ¥1000 in Meiwa Corporation (8103.T) 10 years ago, it would be worth ¥4,645.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,498.33, while ¥1000 invested 1 year ago would be worth ¥1,325.19. This corresponds to total returns of 364.59%, 149.83%, 32.52%, respectively, with annualized returns of 16.59%, 20.08%, 32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	917	910	910	919	909	142,300
July 09, 2026	907	910	910	914	905	156,100
July 08, 2026	911	909	909	917	908	134,000
July 07, 2026	920	914	914	924	910	187,100
July 06, 2026	909	920	920	924	906	200,800
July 03, 2026	890	906	906	909	890	199,200
July 02, 2026	883	894	894	899	883	177,700
July 01, 2026	878	878	878	887	876	178,700
June 30, 2026	883	877	877	883	868	160,700
June 29, 2026	868	879	879	879	865	188,900
June 26, 2026	871	864	864	873	855	206,500
June 25, 2026	868	868	868	872	860	189,600
June 24, 2026	869	854	854	870	853	177,300
June 23, 2026	880	869	869	880	869	189,900
June 22, 2026	869	883	883	884	869	174,200
June 19, 2026	868	869	869	874	867	185,400
June 18, 2026	875	868	868	884	868	173,200
June 17, 2026	876	873	873	886	872	141,300
June 16, 2026	880	872	872	880	872	200,300
June 15, 2026	872	886	886	888	872	205,600
June 12, 2026	862	871	871	871	861	241,000
June 11, 2026	867	858	858	867	853	268,000
June 10, 2026	880	868	868	880	854	400,800
June 09, 2026	888	882	882	900	878	302,700
June 08, 2026	864	880	880	888	862	392,700
June 05, 2026	885	879	879	892	879	191,500
June 04, 2026	884	882	882	888	876	197,700
June 03, 2026	880	885	885	893	870	238,800
June 02, 2026	880	878	878	881	864	343,100
June 01, 2026	884	882	882	884	870	297,100
May 29, 2026	892	880	880	896	880	227,000
May 28, 2026	885	887	887	893	875	231,800
May 27, 2026	899	886	886	903	880	315,800
May 26, 2026	904	896	896	906	895	196,600
May 25, 2026	903	907	907	917	903	216,500
May 22, 2026	894	902	902	910	891	302,500
May 21, 2026	898	890	890	901	884	256,200
May 20, 2026	908	893	893	908	876	372,900
May 19, 2026	912	909	909	913	903	298,300
May 18, 2026	900	889	889	903	887	257,000
May 15, 2026	907	897	897	914	892	394,400
May 14, 2026	900	902	902	915	900	531,600
May 13, 2026	881	897	897	905	879	439,400
May 12, 2026	888	879	879	896	877	230,200
May 11, 2026	895	885	885	904	885	368,100
May 08, 2026	901	895	895	904	878	604,600
May 07, 2026	860	903	903	910	857	1.32M
May 01, 2026	837	854	854	867	832	1.5M
April 30, 2026	771	830	830	846	752	1.89M
April 28, 2026	767	773	773	773	764	202,800
April 27, 2026	770	765	765	770	760	251,600
April 24, 2026	767	773	773	773	762	296,300
April 23, 2026	770	767	767	772	758	279,600
April 22, 2026	773	773	773	780	764	293,400
April 21, 2026	782	773	773	782	773	230,700
April 20, 2026	783	778	778	787	778	181,500
April 17, 2026	780	782	782	787	778	193,200
April 16, 2026	773	783	783	784	773	320,200
April 15, 2026	782	774	774	789	773	403,700
April 14, 2026	790	780	780	792	777	356,400