Meiwa Corporation (8103.T) JPX

Currency In JPY

AD

8103.T Historical Return

If you invested ¥1000 in Meiwa Corporation (8103.T) 10 years ago, it would be worth ¥4,386.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,530.37, while ¥1000 invested 1 year ago would be worth ¥1,261.89. This corresponds to total returns of 338.63%, 153.04%, 26.19%, respectively, with annualized returns of 15.92%, 20.39%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8103.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026920902902932887313,800
July 30, 2026923919919931917206,000
July 29, 2026920926926929914215,900
July 28, 2026920916916924909217,200
July 27, 2026910922922922910185,400
July 24, 2026912904904912900156,000
July 23, 2026908913913918908125,500
July 22, 2026911910910913905176,100
July 21, 2026895910910911893199,500
July 17, 2026904895895906889212,100
July 16, 2026910904904918903205,300
July 15, 2026908917917919905143,800
July 14, 2026900905905907897134,600
July 13, 2026918900900925898216,600
July 10, 2026917910910919909142,300
July 09, 2026907910910914905156,100
July 08, 2026911909909917908134,000
July 07, 2026920914914924910187,100
July 06, 2026909920920924906200,800
July 03, 2026890906906909890199,200
July 02, 2026883894894899883177,700
July 01, 2026878878878887876178,700
June 30, 2026883877877883868160,700
June 29, 2026868879879879865188,900
June 26, 2026871864864873855206,500
June 25, 2026868868868872860189,600
June 24, 2026869854854870853177,300
June 23, 2026880869869880869189,900
June 22, 2026869883883884869174,200
June 19, 2026868869869874867185,400
June 18, 2026875868868884868173,200
June 17, 2026876873873886872141,300
June 16, 2026880872872880872200,300
June 15, 2026872886886888872205,600
June 12, 2026862871871871861241,000
June 11, 2026867858858867853268,000
June 10, 2026880868868880854400,800
June 09, 2026888882882900878302,700
June 08, 2026864880880888862392,700
June 05, 2026885879879892879191,500
June 04, 2026884882882888876197,700
June 03, 2026880885885893870238,800
June 02, 2026880878878881864343,100
June 01, 2026884882882884870297,100
May 29, 2026892880880896880227,000
May 28, 2026885887887893875231,800
May 27, 2026899886886903880315,800
May 26, 2026904896896906895196,600
May 25, 2026903907907917903216,500
May 22, 2026894902902910891302,500
May 21, 2026898890890901884256,200
May 20, 2026908893893908876372,900
May 19, 2026912909909913903298,300
May 18, 2026900889889903887257,000
May 15, 2026907897897914892394,400
May 14, 2026900902902915900531,600
May 13, 2026881897897905879439,400
May 12, 2026888879879896877230,200
May 11, 2026895885885904885368,100
May 08, 2026901895895904878604,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved