Meiwa Corporation (8103.T) JPX

Currency In JPY

AD

8103.T Historical Return

If you invested ¥1000 in Meiwa Corporation (8103.T) 10 years ago, it would be worth ¥4,511.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.82, while ¥1000 invested 1 year ago would be worth ¥1,336.17. This corresponds to total returns of 351.17%, 145.18%, 33.62%, respectively, with annualized returns of 16.25%, 19.63%, 33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8103.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026869883883884869174,200
June 19, 2026868869869874867185,400
June 18, 2026875868868884868173,200
June 17, 2026876873873886872141,300
June 16, 2026880872872880872200,300
June 15, 2026872886886888872205,600
June 12, 2026862871871871861241,000
June 11, 2026867858858867853268,000
June 10, 2026880868868880854400,800
June 09, 2026888882882900878302,700
June 08, 2026864880880888862392,700
June 05, 2026885879879892879191,500
June 04, 2026884882882888876197,700
June 03, 2026880885885893870238,800
June 02, 2026880878878881864343,100
June 01, 2026884882882884870297,100
May 29, 2026892880880896880227,000
May 28, 2026885887887893875231,800
May 27, 2026899886886903880315,800
May 26, 2026904896896906895196,600
May 25, 2026903907907917903216,500
May 22, 2026894902902910891302,500
May 21, 2026898890890901884256,200
May 20, 2026908893893908876372,900
May 19, 2026912909909913903298,300
May 18, 2026900889889903887257,000
May 15, 2026907897897914892394,400
May 14, 2026900902902915900531,600
May 13, 2026881897897905879439,400
May 12, 2026888879879896877230,200
May 11, 2026895885885904885368,100
May 08, 2026901895895904878604,600
May 07, 20268609039039108571.32M
May 01, 20268378548548678321.5M
April 30, 20267718308308467521.89M
April 28, 2026767773773773764202,800
April 27, 2026770765765770760251,600
April 24, 2026767773773773762296,300
April 23, 2026770767767772758279,600
April 22, 2026773773773780764293,400
April 21, 2026782773773782773230,700
April 20, 2026783778778787778181,500
April 17, 2026780782782787778193,200
April 16, 2026773783783784773320,200
April 15, 2026782774774789773403,700
April 14, 2026790780780792777356,400
April 13, 2026796785785801785248,400
April 10, 2026803795795810795211,500
April 09, 2026804800800811800403,300
April 08, 2026803805805808801282,000
April 07, 2026792796796799791211,800
April 06, 2026792787787793787288,900
April 03, 2026795792792796787281,300
April 02, 2026806794794809787509,500
April 01, 2026799804804804793458,900
March 31, 2026786789789794782648,900
March 30, 2026764786786786764876,900
March 27, 2026822826788832817892,400
March 26, 2026830824786.09830819273,400
March 25, 2026826829790.86832823337,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved