866.00
+4(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 855 | 866 | 866 | 868 | 855 | 191,700 |
| September 25, 2025 | 848 | 862 | 862 | 863 | 845 | 234,000 |
| September 24, 2025 | 846 | 842 | 842 | 847 | 832 | 113,900 |
| September 22, 2025 | 845 | 843 | 843 | 850 | 841 | 133,000 |
| September 19, 2025 | 838 | 845 | 845 | 845 | 827 | 223,500 |
| September 18, 2025 | 840 | 835 | 835 | 842 | 833 | 101,900 |
| September 17, 2025 | 839 | 840 | 840 | 840 | 830 | 101,900 |
| September 16, 2025 | 825 | 838 | 838 | 839 | 824 | 141,400 |
| September 12, 2025 | 825 | 821 | 821 | 831 | 821 | 142,500 |
| September 11, 2025 | 830 | 820 | 820 | 830 | 820 | 142,500 |
| September 10, 2025 | 837 | 832 | 832 | 842 | 832 | 87,000 |
| September 09, 2025 | 841 | 837 | 837 | 847 | 835 | 114,800 |
| September 08, 2025 | 848 | 840 | 840 | 848 | 836 | 110,800 |
| September 05, 2025 | 843 | 843 | 843 | 850 | 840 | 94,400 |
| September 04, 2025 | 851 | 845 | 845 | 854 | 842 | 220,200 |
| September 03, 2025 | 836 | 840 | 840 | 850 | 831 | 240,200 |
| September 02, 2025 | 833 | 836 | 836 | 836 | 826 | 136,300 |
| September 01, 2025 | 820 | 832 | 832 | 833 | 820 | 120,100 |
| August 29, 2025 | 819 | 819 | 819 | 823 | 816 | 98,300 |
| August 28, 2025 | 818 | 820 | 820 | 821 | 815 | 110,300 |
| August 27, 2025 | 816 | 820 | 820 | 822 | 812 | 104,200 |
| August 26, 2025 | 824 | 816 | 816 | 824 | 810 | 164,200 |
| August 25, 2025 | 829 | 824 | 824 | 829 | 817 | 150,300 |
| August 22, 2025 | 833 | 827 | 827 | 833 | 824 | 182,400 |
| August 21, 2025 | 803 | 833 | 833 | 833 | 803 | 505,100 |
| August 20, 2025 | 800 | 801 | 801 | 811 | 799 | 417,200 |
| August 19, 2025 | 775 | 796 | 796 | 805 | 771 | 539,900 |
| August 18, 2025 | 780 | 778 | 778 | 785 | 775 | 226,200 |
| August 15, 2025 | 756 | 775 | 775 | 779 | 755 | 338,600 |
| August 14, 2025 | 760 | 755 | 755 | 763 | 753 | 150,100 |
| August 13, 2025 | 755 | 759 | 759 | 765 | 754 | 153,200 |
| August 12, 2025 | 750 | 754 | 754 | 755 | 748 | 142,600 |
| August 08, 2025 | 750 | 747 | 747 | 754 | 747 | 74,200 |
| August 07, 2025 | 748 | 750 | 750 | 755 | 744 | 155,000 |
| August 06, 2025 | 742 | 744 | 744 | 746 | 742 | 89,300 |
| August 05, 2025 | 745 | 741 | 741 | 747 | 740 | 52,500 |
| August 04, 2025 | 742 | 742 | 742 | 749 | 738 | 106,500 |
| August 01, 2025 | 755 | 753 | 753 | 760 | 745 | 222,500 |
| July 31, 2025 | 719 | 760 | 760 | 766 | 715 | 603,100 |
| July 30, 2025 | 710 | 718 | 718 | 720 | 710 | 87,300 |
| July 29, 2025 | 717 | 711 | 711 | 717 | 711 | 48,700 |
| July 28, 2025 | 719 | 716 | 716 | 719 | 711 | 59,200 |
| July 25, 2025 | 709 | 712 | 712 | 720 | 707 | 116,200 |
| July 24, 2025 | 701 | 708 | 708 | 708 | 701 | 79,200 |
| July 23, 2025 | 692 | 700 | 700 | 703 | 690 | 103,500 |
| July 22, 2025 | 690 | 692 | 692 | 694 | 689 | 51,500 |
| July 18, 2025 | 698 | 692 | 692 | 698 | 692 | 33,000 |
| July 17, 2025 | 692 | 693 | 693 | 693 | 688 | 64,200 |
| July 16, 2025 | 699 | 691 | 691 | 699 | 691 | 36,500 |
| July 15, 2025 | 705 | 696 | 696 | 705 | 696 | 50,600 |
| July 14, 2025 | 710 | 705 | 705 | 711 | 704 | 71,300 |
| July 11, 2025 | 705 | 710 | 710 | 710 | 703 | 70,600 |
| July 10, 2025 | 708 | 704 | 704 | 708 | 701 | 69,400 |
| July 09, 2025 | 700 | 705 | 705 | 707 | 700 | 88,600 |
| July 08, 2025 | 696 | 700 | 700 | 700 | 694 | 45,200 |
| July 07, 2025 | 705 | 696 | 696 | 707 | 696 | 77,500 |
| July 04, 2025 | 701 | 704 | 704 | 704 | 697 | 69,400 |
| July 03, 2025 | 696 | 700 | 700 | 701 | 696 | 45,200 |
| July 02, 2025 | 690 | 701 | 701 | 702 | 690 | 63,900 |
| July 01, 2025 | 694 | 694 | 694 | 696 | 690 | 47,900 |