Meiwa Corporation (8103.T) JPX

878.00

-4(-0.45%)

Updated at June 02 03:30PM

Currency In JPY

8103.T Historical Return

If you invested ¥1000 in Meiwa Corporation (8103.T) 10 years ago, it would be worth ¥4,376.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,442.42, while ¥1000 invested 1 year ago would be worth ¥1,364.39. This corresponds to total returns of 337.64%, 144.24%, 36.44%, respectively, with annualized returns of 15.9%, 19.54%, 36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	884	882	882	884	870	297,100
May 29, 2026	892	880	880	896	880	227,000
May 28, 2026	885	887	887	893	875	231,800
May 27, 2026	899	886	886	903	880	315,800
May 26, 2026	904	896	896	906	895	196,600
May 25, 2026	903	907	907	917	903	216,500
May 22, 2026	894	902	902	910	891	302,500
May 21, 2026	898	890	890	901	884	256,200
May 20, 2026	908	893	893	908	876	372,900
May 19, 2026	912	909	909	913	903	298,300
May 18, 2026	900	889	889	903	887	257,000
May 15, 2026	907	897	897	914	892	394,400
May 14, 2026	900	902	902	915	900	531,600
May 13, 2026	881	897	897	905	879	439,400
May 12, 2026	888	879	879	896	877	230,200
May 11, 2026	895	885	885	904	885	368,100
May 08, 2026	901	895	895	904	878	604,600
May 07, 2026	860	903	903	910	857	1.32M
May 01, 2026	837	854	854	867	832	1.5M
April 30, 2026	771	830	830	846	752	1.89M
April 28, 2026	767	773	773	773	764	202,800
April 27, 2026	770	765	765	770	760	251,600
April 24, 2026	767	773	773	773	762	296,300
April 23, 2026	770	767	767	772	758	279,600
April 22, 2026	773	773	773	780	764	293,400
April 21, 2026	782	773	773	782	773	230,700
April 20, 2026	783	778	778	787	778	181,500
April 17, 2026	780	782	782	787	778	193,200
April 16, 2026	773	783	783	784	773	320,200
April 15, 2026	782	774	774	789	773	403,700
April 14, 2026	790	780	780	792	777	356,400
April 13, 2026	796	785	785	801	785	248,400
April 10, 2026	803	795	795	810	795	211,500
April 09, 2026	804	800	800	811	800	403,300
April 08, 2026	803	805	805	808	801	282,000
April 07, 2026	792	796	796	799	791	211,800
April 06, 2026	792	787	787	793	787	288,900
April 03, 2026	795	792	792	796	787	281,300
April 02, 2026	806	794	794	809	787	509,500
April 01, 2026	799	804	804	804	793	458,900
March 31, 2026	786	789	789	794	782	648,900
March 30, 2026	764	786	786	786	764	876,900
March 27, 2026	822	826	788	832	817	892,400
March 26, 2026	830	824	786.09	830	819	273,400
March 25, 2026	826	829	790.86	832	823	337,900
March 24, 2026	816	819	781.32	822	813	191,600
March 23, 2026	806	801	764.15	809	795	463,900
March 19, 2026	827	815	777.51	830	815	593,800
March 18, 2026	823	839	800.4	840	823	518,000
March 17, 2026	823	818	780.37	828	818	392,700
March 16, 2026	813	815	777.51	816	808	541,400
March 13, 2026	820	817	779.41	823	816	406,200
March 12, 2026	833	825	787.05	837	824	486,700
March 11, 2026	835	830	791.82	839	830	626,500
March 10, 2026	835	836	789.91	841	816	722,800
March 09, 2026	799	822	784.18	830	794	6.57M
March 06, 2026	871	889	848.1	898	871	1.06M
March 05, 2026	869	883	842.38	888	861	1.11M
March 04, 2026	849	849	809.94	850	849	2.72M
March 03, 2026	865	851	811.85	872	850	5.74M