863.00
-4(-0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 847 | 867 | 867 | 871 | 845 | 232,200 |
| December 03, 2025 | 849 | 851 | 851 | 856 | 844 | 120,100 |
| December 02, 2025 | 860 | 853 | 853 | 864 | 850 | 101,600 |
| December 01, 2025 | 860 | 860 | 860 | 861 | 849 | 227,200 |
| November 28, 2025 | 842 | 848 | 848 | 854 | 841 | 212,100 |
| November 27, 2025 | 805 | 823 | 823 | 825 | 802 | 174,300 |
| November 26, 2025 | 804 | 805 | 805 | 805 | 802 | 81,700 |
| November 25, 2025 | 805 | 799 | 799 | 806 | 797 | 113,100 |
| November 21, 2025 | 795 | 804 | 804 | 804 | 795 | 101,900 |
| November 20, 2025 | 792 | 796 | 796 | 801 | 792 | 81,600 |
| November 19, 2025 | 789 | 789 | 789 | 792 | 786 | 59,800 |
| November 18, 2025 | 800 | 787 | 787 | 802 | 786 | 194,900 |
| November 17, 2025 | 800 | 805 | 805 | 805 | 798 | 101,400 |
| November 14, 2025 | 797 | 799 | 799 | 801 | 796 | 88,800 |
| November 13, 2025 | 804 | 804 | 804 | 805 | 797 | 54,500 |
| November 12, 2025 | 798 | 801 | 801 | 806 | 796 | 108,900 |
| November 11, 2025 | 808 | 798 | 798 | 809 | 791 | 143,300 |
| November 10, 2025 | 809 | 807 | 807 | 809 | 800 | 103,800 |
| November 07, 2025 | 793 | 798 | 798 | 800 | 791 | 108,300 |
| November 06, 2025 | 799 | 795 | 795 | 804 | 793 | 109,900 |
| November 05, 2025 | 795 | 794 | 794 | 803 | 786 | 202,400 |
| November 04, 2025 | 808 | 800 | 800 | 812 | 785 | 462,600 |
| October 31, 2025 | 871 | 793 | 793 | 875 | 743 | 729,400 |
| October 30, 2025 | 859 | 867 | 867 | 872 | 859 | 154,700 |
| October 29, 2025 | 872 | 859 | 859 | 872 | 858 | 90,900 |
| October 28, 2025 | 893 | 870 | 870 | 893 | 864 | 153,000 |
| October 27, 2025 | 895 | 893 | 893 | 899 | 890 | 117,000 |
| October 24, 2025 | 888 | 888 | 888 | 893 | 882 | 106,000 |
| October 23, 2025 | 880 | 886 | 886 | 886 | 877 | 97,700 |
| October 22, 2025 | 870 | 878 | 878 | 878 | 868 | 80,600 |
| October 21, 2025 | 869 | 870 | 870 | 876 | 866 | 86,900 |
| October 20, 2025 | 862 | 869 | 869 | 869 | 856 | 83,200 |
| October 17, 2025 | 865 | 856 | 856 | 869 | 855 | 82,700 |
| October 16, 2025 | 885 | 872 | 872 | 886 | 870 | 122,400 |
| October 15, 2025 | 857 | 881 | 881 | 884 | 857 | 190,400 |
| October 14, 2025 | 855 | 855 | 855 | 864 | 853 | 166,200 |
| October 10, 2025 | 859 | 859 | 859 | 866 | 851 | 166,700 |
| October 09, 2025 | 847 | 860 | 860 | 863 | 847 | 170,900 |
| October 08, 2025 | 840 | 840 | 840 | 847 | 840 | 70,100 |
| October 07, 2025 | 838 | 837 | 837 | 840 | 832 | 72,500 |
| October 06, 2025 | 841 | 842 | 842 | 842 | 833 | 139,100 |
| October 03, 2025 | 821 | 829 | 829 | 829 | 821 | 90,700 |
| October 02, 2025 | 816 | 820 | 820 | 824 | 808 | 87,000 |
| October 01, 2025 | 842 | 815 | 815 | 842 | 810 | 149,400 |
| September 30, 2025 | 855 | 846 | 846 | 855 | 838 | 104,900 |
| September 29, 2025 | 862 | 858 | 858 | 864 | 850 | 115,000 |
| September 26, 2025 | 855 | 866 | 866 | 868 | 855 | 191,700 |
| September 25, 2025 | 848 | 862 | 862 | 863 | 845 | 234,000 |
| September 24, 2025 | 846 | 842 | 842 | 847 | 832 | 113,900 |
| September 22, 2025 | 845 | 843 | 843 | 850 | 841 | 133,000 |
| September 19, 2025 | 838 | 845 | 845 | 845 | 827 | 223,500 |
| September 18, 2025 | 840 | 835 | 835 | 842 | 833 | 101,900 |
| September 17, 2025 | 839 | 840 | 840 | 840 | 830 | 101,900 |
| September 16, 2025 | 825 | 838 | 838 | 839 | 824 | 141,400 |
| September 12, 2025 | 825 | 821 | 821 | 831 | 821 | 142,500 |
| September 11, 2025 | 830 | 820 | 820 | 830 | 820 | 142,500 |
| September 10, 2025 | 837 | 832 | 832 | 842 | 832 | 87,000 |
| September 09, 2025 | 841 | 837 | 837 | 847 | 835 | 114,800 |
| September 08, 2025 | 848 | 840 | 840 | 848 | 836 | 110,800 |
| September 05, 2025 | 843 | 843 | 843 | 850 | 840 | 94,400 |