Meiwa Corporation (8103.T) JPX

Currency In JPY

8103.T Historical Return

If you invested ¥1000 in Meiwa Corporation (8103.T) 10 years ago, it would be worth ¥4,558.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.92, while ¥1000 invested 1 year ago would be worth ¥1,225.96. This corresponds to total returns of 355.86%, 45.09%, 22.6%, respectively, with annualized returns of 16.38%, 7.72%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	946	943	943	954	938	115,700
November 10, 2026	924	946	946	947	924	124,600
November 09, 2026	912	917	917	924	908	213,600
November 06, 2026	887	899	899	900	880	273,400
November 05, 2026	929	927	927	938	918	249,800
November 04, 2026	926	914	914	935	899	287,500
November 02, 2026	921	921	921	925	902	356,900
October 30, 2026	1,000	922	922	1,005	899	540,900
October 29, 2026	1,001	1,003	1,003	1,003	989	371,700
October 28, 2026	1,000	1,001	1,001	1,008	1,000	113,500
October 27, 2026	996	998	998	999	989	120,300
October 26, 2026	988	992	992	998	986	93,700
October 23, 2026	993	988	988	995	975	233,100
October 22, 2026	1,000	997	997	1,008	991	128,000
October 21, 2026	994	999	999	1,001	985	155,100
October 20, 2026	1,006	991	991	1,011	986	190,800
October 19, 2026	1,013	1,005	1,005	1,014	1,001	145,000
October 16, 2026	1,005	1,004	1,004	1,008	997	170,600
October 15, 2026	995	1,014	1,014	1,014	987	450,700
October 14, 2026	1,005	1,005	1,005	1,008	1,001	107,500
October 13, 2026	986	1,009	1,009	1,009	983	136,800
October 09, 2026	977	986	986	993	977	131,800
October 08, 2026	990	984	984	990	977	151,700
October 07, 2026	1,005	998	998	1,009	995	136,700
October 06, 2026	1,004	1,009	1,009	1,011	999	102,800
October 05, 2026	999	1,005	1,005	1,007	991	185,300
October 02, 2026	990	992	992	1,003	987	129,200
October 01, 2026	989	995	995	996	985	81,200
September 30, 2026	991	999	999	1,003	987	124,000
September 29, 2026	1,007	987	987	1,007	986	155,600
September 28, 2026	1,020	1,010	1,010	1,025	1,006	363,900
September 25, 2026	1,000	1,018	1,018	1,019	1,000	314,200
September 24, 2026	992	997	997	1,000	986	153,800
September 18, 2026	995	989	989	996	984	108,800
September 17, 2026	997	996	996	1,003	987	157,200
September 16, 2026	988	994	994	997	988	134,700
September 15, 2026	977	984	984	984	973	83,600
September 11, 2026	952	970	970	979	948	292,800
September 10, 2026	960	964	964	965	952	85,800
September 09, 2026	950	961	961	966	945	178,000
September 08, 2026	965	952	952	967	951	122,200
September 07, 2026	972	965	965	980	965	85,200
September 04, 2026	975	973	973	977	964	131,700
September 03, 2026	971	976	976	982	971	108,800
September 02, 2026	970	966	966	974	958	174,800
September 01, 2026	982	982	982	994	980	125,300
August 31, 2026	970	985	985	985	967	157,100
August 28, 2026	973	979	979	981	971	187,600
August 27, 2026	970	976	976	985	970	181,900
August 26, 2026	972	975	975	980	967	130,100
August 25, 2026	965	965	965	967	960	70,700
August 24, 2026	964	967	967	968	958	127,200
August 21, 2026	945	956	956	957	941	111,600
August 20, 2026	948	952	952	952	934	116,800
August 19, 2026	958	936	936	959	931	172,500
August 18, 2026	964	959	959	966	948	387,200
August 17, 2026	972	966	966	978	962	226,500
August 14, 2026	954	971	971	982	954	279,300
August 13, 2026	951	960	960	963	950	164,800
August 12, 2026	949	954	954	964	948	259,800