Meiwa Corporation (8103.T) JPX

Currency In JPY

8103.T Historical Return

If you invested ¥1000 in Meiwa Corporation (8103.T) 10 years ago, it would be worth ¥4,346.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,503.89, while ¥1000 invested 1 year ago would be worth ¥1,261.89. This corresponds to total returns of 334.66%, 150.39%, 26.19%, respectively, with annualized returns of 15.82%, 20.14%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	920	902	902	932	887	313,800
July 30, 2026	923	919	919	931	917	206,000
July 29, 2026	920	926	926	929	914	215,900
July 28, 2026	920	916	916	924	909	217,200
July 27, 2026	910	922	922	922	910	185,400
July 24, 2026	912	904	904	912	900	156,000
July 23, 2026	908	913	913	918	908	125,500
July 22, 2026	911	910	910	913	905	176,100
July 21, 2026	895	910	910	911	893	199,500
July 17, 2026	904	895	895	906	889	212,100
July 16, 2026	910	904	904	918	903	205,300
July 15, 2026	908	917	917	919	905	143,800
July 14, 2026	900	905	905	907	897	134,600
July 13, 2026	918	900	900	925	898	216,600
July 10, 2026	917	910	910	919	909	142,300
July 09, 2026	907	910	910	914	905	156,100
July 08, 2026	911	909	909	917	908	134,000
July 07, 2026	920	914	914	924	910	187,100
July 06, 2026	909	920	920	924	906	200,800
July 03, 2026	890	906	906	909	890	199,200
July 02, 2026	883	894	894	899	883	177,700
July 01, 2026	878	878	878	887	876	178,700
June 30, 2026	883	877	877	883	868	160,700
June 29, 2026	868	879	879	879	865	188,900
June 26, 2026	871	864	864	873	855	206,500
June 25, 2026	868	868	868	872	860	189,600
June 24, 2026	869	854	854	870	853	177,300
June 23, 2026	880	869	869	880	869	189,900
June 22, 2026	869	883	883	884	869	174,200
June 19, 2026	868	869	869	874	867	185,400
June 18, 2026	875	868	868	884	868	173,200
June 17, 2026	876	873	873	886	872	141,300
June 16, 2026	880	872	872	880	872	200,300
June 15, 2026	872	886	886	888	872	205,600
June 12, 2026	862	871	871	871	861	241,000
June 11, 2026	867	858	858	867	853	268,000
June 10, 2026	880	868	868	880	854	400,800
June 09, 2026	888	882	882	900	878	302,700
June 08, 2026	864	880	880	888	862	392,700
June 05, 2026	885	879	879	892	879	191,500
June 04, 2026	884	882	882	888	876	197,700
June 03, 2026	880	885	885	893	870	238,800
June 02, 2026	880	878	878	881	864	343,100
June 01, 2026	884	882	882	884	870	297,100
May 29, 2026	892	880	880	896	880	227,000
May 28, 2026	885	887	887	893	875	231,800
May 27, 2026	899	886	886	903	880	315,800
May 26, 2026	904	896	896	906	895	196,600
May 25, 2026	903	907	907	917	903	216,500
May 22, 2026	894	902	902	910	891	302,500
May 21, 2026	898	890	890	901	884	256,200
May 20, 2026	908	893	893	908	876	372,900
May 19, 2026	912	909	909	913	903	298,300
May 18, 2026	900	889	889	903	887	257,000
May 15, 2026	907	897	897	914	892	394,400
May 14, 2026	900	902	902	915	900	531,600
May 13, 2026	881	897	897	905	879	439,400
May 12, 2026	888	879	879	896	877	230,200
May 11, 2026	895	885	885	904	885	368,100
May 08, 2026	901	895	895	904	878	604,600