CviLux Corporation (8103.TW) TAI

103.00

-0.5(-0.48%)

Updated at June 03 01:30PM

Currency In TWD

8103.TW Historical Return

If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 6,903.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,143.12 NT$, while 1000 NT$ invested 1 year ago would be worth 2,391.46 NT$. This corresponds to total returns of 590.35%, 214.31%, 139.15%, respectively, with annualized returns of 21.3%, 25.72%, 139.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113103.5103.5113102.53.2M
June 01, 2026115113.5113.5119.5111.55.05M
May 29, 2026104111.5111.5111.51033.33M
May 28, 2026108101.5101.5108.51002.14M
May 27, 2026109.51061061111062.11M
May 26, 2026108.5107107108.5105.51.89M
May 25, 2026107.5107.5107.5109.5106.52.09M
May 22, 2026104.5105.5105.5106103.51.08M
May 21, 2026105103.5103.51071031.33M
May 20, 2026104.5104104104.5102.5908,157
May 19, 2026103104104109.51031.75M
May 18, 2026102102102104.599.51.18M
May 15, 2026108103103108102.52.61M
May 14, 2026117.5107107117.5106.55.96M
May 13, 20261171181181201131.96M
May 12, 2026116.5118118121.5115.52.58M
May 11, 2026120115.5115.5122.51153.06M
May 08, 2026120.5116116123.5115.51.6M
May 07, 2026117121.5121.5127115.52.72M
May 06, 20261231171171251133.79M
May 05, 2026121.5122.5122.5125118.52.39M
May 04, 2026121.5123123126113.54.6M
April 30, 2026132125125136.51246.6M
April 29, 2026126124.5124.5130122.57.11M
April 28, 2026122.512812812812010.22M
April 27, 2026106.5116.5116.5116.51016.63M
April 24, 20261031061061111025.12M
April 23, 2026105101101107.596.56.9M
April 22, 202696.2102.5102.510395.63.73M
April 21, 20261009696100.594.93.22M
April 20, 202694100.5100.5102946.26M
April 17, 202693.393.193.19591.72.23M
April 16, 20269392.292.293.790.22.03M
April 15, 202691.692.392.393.590.72.09M
April 14, 202689.990.590.591.889.51.43M
April 13, 202688.387.787.789.3861.21M
April 10, 20268988.688.692.988.52.12M
April 09, 202684.288.688.690.983.62.14M
April 08, 202681.384.184.184.881.1976,700
April 07, 202680.379.279.280.578.2371,603
April 02, 202681.879.379.381.978.5491,612
April 01, 20268080.780.78180438,589
March 31, 202681.277.977.981.277.11.79M
March 30, 202681.681.281.282.981.2549,895
March 27, 202681.884.384.384.680.3605,755
March 26, 202686.382.382.386.782.31.02M
March 25, 202683.585.885.885.883633,106
March 24, 202684.881.681.68581.2705,104
March 23, 202683.5838383.981.7932,134
March 20, 20268685.385.387.483.31.15M
March 19, 202687.7858588.984.81.39M
March 18, 202686.7888890.886.52.47M
March 17, 202687.585.385.387.885.11.12M
March 16, 202685.886.586.588.385.81.06M
March 13, 20268685.485.48784.51.04M
March 12, 20268787.387.388.885.31.49M
March 11, 202688.187.487.489.586.92M
March 10, 202684.887.887.88882.81.81M
March 09, 20268382.482.484.582.41.87M
March 06, 20269291.591.593.990.5984,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved