CviLux Corporation (8103.TW) TAI

Currency In TWD

8103.TW Historical Return

If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 5,980.07 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,988.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,432.55 NT$. This corresponds to total returns of 498.01%, 198.84%, 43.26%, respectively, with annualized returns of 19.57%, 24.46%, 43.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	103.5	103.5	103.5	107	103	1.38M
October 19, 2026	101	103.5	103.5	104	101	1.06M
October 16, 2026	104.5	105.5	105.5	106	103.5	849,427
October 15, 2026	108	103.5	103.5	108	102.5	2.56M
October 14, 2026	110.5	112	112	114	110.5	1.76M
October 13, 2026	114	109	109	115	108.5	3.16M
October 12, 2026	115	113.5	113.5	115	111.5	2.04M
October 08, 2026	117	114.5	114.5	119	114	1.86M
October 07, 2026	120	118	118	123	118	2.51M
October 06, 2026	124	119.5	119.5	124.5	118.5	2.7M
October 05, 2026	122	121.5	121.5	126.5	119.5	3.81M
October 02, 2026	123	121	121	124	121	1.94M
October 01, 2026	122	124	124	125	119	4M
September 30, 2026	118	121.5	121.5	124.5	116	3.89M
September 29, 2026	122.5	117	117	122.5	117	3.88M
September 24, 2026	122.5	123	123	126	121.5	2.93M
September 23, 2026	123.5	123.5	123.5	129	122	5.64M
September 22, 2026	130.5	122.5	122.5	130.5	121.5	6.16M
September 21, 2026	129	128.5	128.5	130.5	123.5	8.33M
September 20, 2026	127	129.5	129.5	132.5	122.5	2M
September 18, 2026	127	129.5	129.5	130.5	122.5	19.93M
September 17, 2026	120	132	132	132	119	10.38M
September 16, 2026	114.5	120	120	124	113.5	5.84M
September 15, 2026	111	114	114	116.5	111	1.81M
September 11, 2026	110	113	113	115	108.5	3.45M
September 10, 2026	112.5	110	110	113.5	108.5	2.32M
September 09, 2026	116	113	113	117	112	4.28M
September 08, 2026	123.5	119.5	119.5	124.5	117.5	3.39M
September 07, 2026	125	123.5	123.5	128	122	4.38M
September 04, 2026	123	122.5	122.5	126	118.5	5.71M
September 03, 2026	122	121	121	123	118	3.92M
September 02, 2026	124.5	122	122	125.5	120.5	4.58M
September 01, 2026	120.5	126.5	126.5	127.5	116.5	17.3M
August 31, 2026	115.5	119	119	119	115	3.55M
August 28, 2026	115.5	108.5	108.5	116.5	107.5	5.16M
August 27, 2026	115	114	114	117	110	10.57M
August 26, 2026	102	113.5	113.5	113.5	102	10.9M
August 25, 2026	99.3	103.5	103.5	105	97.3	10.72M
August 24, 2026	91.1	97.2	97.2	102	88.2	6.46M
August 21, 2026	91.5	94	94	96.3	90.2	6.9M
August 20, 2026	83.8	91.9	91.9	91.9	83.8	4.04M
August 19, 2026	81.1	83.6	83.6	84.4	80.5	1.65M
August 18, 2026	80.1	83.4	83.4	88	80	5.88M
August 17, 2026	79.6	80	80	82.9	78.9	851,152
August 14, 2026	80.3	78.9	78.9	81.5	78.5	670,474
August 13, 2026	81.3	80.1	80.1	82.3	80	502,976
August 12, 2026	80.7	81.1	81.1	83.8	80.7	852,712
August 11, 2026	80.3	80.1	80.1	82.4	80.1	634,151
August 10, 2026	79.1	80.3	80.3	80.6	79.1	617,007
August 07, 2026	84.5	78.7	78.7	84.5	78.6	2.06M
August 06, 2026	78.7	84.5	84.5	85	78.1	1.03M
August 05, 2026	77.2	78.7	78.7	79.9	76.9	609,878
August 04, 2026	73.9	75.7	75.7	75.7	73	436,468
August 03, 2026	71.6	73.9	73.9	75.3	71.6	1M
July 31, 2026	73.4	73.1	73.1	73.6	70.7	786,187
July 30, 2026	68.5	67.7	67.7	70.7	66.3	1.53M
July 29, 2026	72.4	69.1	69.1	74.1	66.5	1.91M
July 28, 2026	77.2	72.9	72.9	77.2	72.9	860,659
July 27, 2026	79.4	78.5	78.5	79.7	77	488,298
July 23, 2026	80.3	79.3	79.3	80.7	78.5	282,479