CviLux Corporation (8103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8103.TW Historical Return
If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 4,894.47 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,143.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.09 NT$. This corresponds to total returns of 389.45%, 114.39%, 2.51%, respectively, with annualized returns of 17.2%, 16.47%, 2.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 80 | 81.5 | 81.5 | 83.3 | 79.2 | 1.13M |
| November 06, 2026 | 76 | 78.6 | 78.6 | 80.5 | 76 | 1.89M |
| November 05, 2026 | 88.5 | 84.4 | 84.4 | 89.8 | 84.1 | 1.15M |
| November 04, 2026 | 93 | 91 | 91 | 93 | 85.5 | 1.68M |
| November 03, 2026 | 98 | 91.7 | 91.7 | 98.5 | 91 | 1.77M |
| November 02, 2026 | 98.3 | 99.8 | 99.8 | 102 | 98.3 | 923,060 |
| October 30, 2026 | 103.5 | 102 | 102 | 103.5 | 100 | 1.26M |
| October 29, 2026 | 108 | 106.5 | 106.5 | 108 | 103.5 | 1.07M |
| October 28, 2026 | 105 | 108 | 108 | 108.5 | 104.5 | 983,512 |
| October 27, 2026 | 106 | 103 | 103 | 106.5 | 101 | 1.22M |
| October 22, 2026 | 111 | 105 | 105 | 113 | 105 | 2.26M |
| October 21, 2026 | 106.5 | 108 | 108 | 109.5 | 106.5 | 1.39M |
| October 20, 2026 | 103.5 | 103.5 | 103.5 | 107 | 103 | 1.38M |
| October 19, 2026 | 101 | 103.5 | 103.5 | 104 | 101 | 1.06M |
| October 16, 2026 | 104.5 | 105.5 | 105.5 | 106 | 103.5 | 849,427 |
| October 15, 2026 | 108 | 103.5 | 103.5 | 108 | 102.5 | 2.56M |
| October 14, 2026 | 110.5 | 112 | 112 | 114 | 110.5 | 1.76M |
| October 13, 2026 | 114 | 109 | 109 | 115 | 108.5 | 3.16M |
| October 12, 2026 | 115 | 113.5 | 113.5 | 115 | 111.5 | 2.04M |
| October 08, 2026 | 117 | 114.5 | 114.5 | 119 | 114 | 1.86M |
| October 07, 2026 | 120 | 118 | 118 | 123 | 118 | 2.51M |
| October 06, 2026 | 124 | 119.5 | 119.5 | 124.5 | 118.5 | 2.7M |
| October 05, 2026 | 122 | 121.5 | 121.5 | 126.5 | 119.5 | 3.81M |
| October 02, 2026 | 123 | 121 | 121 | 124 | 121 | 1.94M |
| October 01, 2026 | 122 | 124 | 124 | 125 | 119 | 4M |
| September 30, 2026 | 118 | 121.5 | 121.5 | 124.5 | 116 | 3.89M |
| September 29, 2026 | 122.5 | 117 | 117 | 122.5 | 117 | 3.88M |
| September 24, 2026 | 122.5 | 123 | 123 | 126 | 121.5 | 2.93M |
| September 23, 2026 | 123.5 | 123.5 | 123.5 | 129 | 122 | 5.64M |
| September 22, 2026 | 130.5 | 122.5 | 122.5 | 130.5 | 121.5 | 6.16M |
| September 21, 2026 | 129 | 128.5 | 128.5 | 130.5 | 123.5 | 8.33M |
| September 20, 2026 | 127 | 129.5 | 129.5 | 132.5 | 122.5 | 2M |
| September 18, 2026 | 127 | 129.5 | 129.5 | 130.5 | 122.5 | 19.93M |
| September 17, 2026 | 120 | 132 | 132 | 132 | 119 | 10.38M |
| September 16, 2026 | 114.5 | 120 | 120 | 124 | 113.5 | 5.84M |
| September 15, 2026 | 111 | 114 | 114 | 116.5 | 111 | 1.81M |
| September 11, 2026 | 110 | 113 | 113 | 115 | 108.5 | 3.45M |
| September 10, 2026 | 112.5 | 110 | 110 | 113.5 | 108.5 | 2.32M |
| September 09, 2026 | 116 | 113 | 113 | 117 | 112 | 4.28M |
| September 08, 2026 | 123.5 | 119.5 | 119.5 | 124.5 | 117.5 | 3.39M |
| September 07, 2026 | 125 | 123.5 | 123.5 | 128 | 122 | 4.38M |
| September 04, 2026 | 123 | 122.5 | 122.5 | 126 | 118.5 | 5.71M |
| September 03, 2026 | 122 | 121 | 121 | 123 | 118 | 3.92M |
| September 02, 2026 | 124.5 | 122 | 122 | 125.5 | 120.5 | 4.58M |
| September 01, 2026 | 120.5 | 126.5 | 126.5 | 127.5 | 116.5 | 17.3M |
| August 31, 2026 | 115.5 | 119 | 119 | 119 | 115 | 3.55M |
| August 28, 2026 | 115.5 | 108.5 | 108.5 | 116.5 | 107.5 | 5.16M |
| August 27, 2026 | 115 | 114 | 114 | 117 | 110 | 10.57M |
| August 26, 2026 | 102 | 113.5 | 113.5 | 113.5 | 102 | 10.9M |
| August 25, 2026 | 99.3 | 103.5 | 103.5 | 105 | 97.3 | 10.72M |
| August 24, 2026 | 91.1 | 97.2 | 97.2 | 102 | 88.2 | 6.46M |
| August 21, 2026 | 91.5 | 94 | 94 | 96.3 | 90.2 | 6.9M |
| August 20, 2026 | 83.8 | 91.9 | 91.9 | 91.9 | 83.8 | 4.04M |
| August 19, 2026 | 81.1 | 83.6 | 83.6 | 84.4 | 80.5 | 1.65M |
| August 18, 2026 | 80.1 | 83.4 | 83.4 | 88 | 80 | 5.88M |
| August 17, 2026 | 79.6 | 80 | 80 | 82.9 | 78.9 | 851,152 |
| August 14, 2026 | 80.3 | 78.9 | 78.9 | 81.5 | 78.5 | 670,474 |
| August 13, 2026 | 81.3 | 80.1 | 80.1 | 82.3 | 80 | 502,976 |
| August 12, 2026 | 80.7 | 81.1 | 81.1 | 83.8 | 80.7 | 852,712 |
| August 11, 2026 | 80.3 | 80.1 | 80.1 | 82.4 | 80.1 | 634,151 |
AD
