CviLux Corporation (8103.TW) TAI

103.50

-10(-8.81%)

Updated at June 02 01:30PM

Currency In TWD

8103.TW Historical Return

If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 6,822.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,154.53 NT$, while 1000 NT$ invested 1 year ago would be worth 2,355.48 NT$. This corresponds to total returns of 582.27%, 215.45%, 135.55%, respectively, with annualized returns of 21.16%, 25.81%, 135.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115	113.5	113.5	119.5	111.5	5.05M
May 29, 2026	104	111.5	111.5	111.5	103	3.33M
May 28, 2026	108	101.5	101.5	108.5	100	2.14M
May 27, 2026	109.5	106	106	111	106	2.11M
May 26, 2026	108.5	107	107	108.5	105.5	1.89M
May 25, 2026	107.5	107.5	107.5	109.5	106.5	2.09M
May 22, 2026	104.5	105.5	105.5	106	103.5	1.08M
May 21, 2026	105	103.5	103.5	107	103	1.33M
May 20, 2026	104.5	104	104	104.5	102.5	908,157
May 19, 2026	103	104	104	109.5	103	1.75M
May 18, 2026	102	102	102	104.5	99.5	1.18M
May 15, 2026	108	103	103	108	102.5	2.61M
May 14, 2026	117.5	107	107	117.5	106.5	5.96M
May 13, 2026	117	118	118	120	113	1.96M
May 12, 2026	116.5	118	118	121.5	115.5	2.58M
May 11, 2026	120	115.5	115.5	122.5	115	3.06M
May 08, 2026	120.5	116	116	123.5	115.5	1.6M
May 07, 2026	117	121.5	121.5	127	115.5	2.72M
May 06, 2026	123	117	117	125	113	3.79M
May 05, 2026	121.5	122.5	122.5	125	118.5	2.39M
May 04, 2026	121.5	123	123	126	113.5	4.6M
April 30, 2026	132	125	125	136.5	124	6.6M
April 29, 2026	126	124.5	124.5	130	122.5	7.11M
April 28, 2026	122.5	128	128	128	120	10.22M
April 27, 2026	106.5	116.5	116.5	116.5	101	6.63M
April 24, 2026	103	106	106	111	102	5.12M
April 23, 2026	105	101	101	107.5	96.5	6.9M
April 22, 2026	96.2	102.5	102.5	103	95.6	3.73M
April 21, 2026	100	96	96	100.5	94.9	3.22M
April 20, 2026	94	100.5	100.5	102	94	6.26M
April 17, 2026	93.3	93.1	93.1	95	91.7	2.23M
April 16, 2026	93	92.2	92.2	93.7	90.2	2.03M
April 15, 2026	91.6	92.3	92.3	93.5	90.7	2.09M
April 14, 2026	89.9	90.5	90.5	91.8	89.5	1.43M
April 13, 2026	88.3	87.7	87.7	89.3	86	1.21M
April 10, 2026	89	88.6	88.6	92.9	88.5	2.12M
April 09, 2026	84.2	88.6	88.6	90.9	83.6	2.14M
April 08, 2026	81.3	84.1	84.1	84.8	81.1	976,700
April 07, 2026	80.3	79.2	79.2	80.5	78.2	371,603
April 02, 2026	81.8	79.3	79.3	81.9	78.5	491,612
April 01, 2026	80	80.7	80.7	81	80	438,589
March 31, 2026	81.2	77.9	77.9	81.2	77.1	1.79M
March 30, 2026	81.6	81.2	81.2	82.9	81.2	549,895
March 27, 2026	81.8	84.3	84.3	84.6	80.3	605,755
March 26, 2026	86.3	82.3	82.3	86.7	82.3	1.02M
March 25, 2026	83.5	85.8	85.8	85.8	83	633,106
March 24, 2026	84.8	81.6	81.6	85	81.2	705,104
March 23, 2026	83.5	83	83	83.9	81.7	932,134
March 20, 2026	86	85.3	85.3	87.4	83.3	1.15M
March 19, 2026	87.7	85	85	88.9	84.8	1.39M
March 18, 2026	86.7	88	88	90.8	86.5	2.47M
March 17, 2026	87.5	85.3	85.3	87.8	85.1	1.12M
March 16, 2026	85.8	86.5	86.5	88.3	85.8	1.06M
March 13, 2026	86	85.4	85.4	87	84.5	1.04M
March 12, 2026	87	87.3	87.3	88.8	85.3	1.49M
March 11, 2026	88.1	87.4	87.4	89.5	86.9	2M
March 10, 2026	84.8	87.8	87.8	88	82.8	1.81M
March 09, 2026	83	82.4	82.4	84.5	82.4	1.87M
March 06, 2026	92	91.5	91.5	93.9	90.5	984,708
March 05, 2026	92.1	92.4	92.4	94.7	90.7	3.04M