CviLux Corporation (8103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 6,385.17 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,816.56 NT$, while 1000 NT$ invested 1 year ago would be worth 2,362.35 NT$. This corresponds to total returns of 538.52%, 281.66%, 136.24%, respectively, with annualized returns of 20.37%, 30.7%, 136.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 118 | 121.5 | 121.5 | 124.5 | 116 | 3.89M |
| September 29, 2026 | 122.5 | 117 | 117 | 122.5 | 117 | 3.88M |
| September 24, 2026 | 122.5 | 123 | 123 | 126 | 121.5 | 2.93M |
| September 23, 2026 | 123.5 | 123.5 | 123.5 | 129 | 122 | 5.64M |
| September 22, 2026 | 130.5 | 122.5 | 122.5 | 130.5 | 121.5 | 6.16M |
| September 21, 2026 | 129 | 128.5 | 128.5 | 130.5 | 123.5 | 8.33M |
| September 20, 2026 | 127 | 129.5 | 129.5 | 132.5 | 122.5 | 2M |
| September 18, 2026 | 127 | 129.5 | 129.5 | 130.5 | 122.5 | 19.93M |
| September 17, 2026 | 120 | 132 | 132 | 132 | 119 | 10.38M |
| September 16, 2026 | 114.5 | 120 | 120 | 124 | 113.5 | 5.84M |
| September 15, 2026 | 111 | 114 | 114 | 116.5 | 111 | 1.81M |
| September 11, 2026 | 110 | 113 | 113 | 115 | 108.5 | 3.45M |
| September 10, 2026 | 112.5 | 110 | 110 | 113.5 | 108.5 | 2.32M |
| September 09, 2026 | 116 | 113 | 113 | 117 | 112 | 4.28M |
| September 08, 2026 | 123.5 | 119.5 | 119.5 | 124.5 | 117.5 | 3.39M |
| September 07, 2026 | 125 | 123.5 | 123.5 | 128 | 122 | 4.38M |
| September 04, 2026 | 123 | 122.5 | 122.5 | 126 | 118.5 | 5.71M |
| September 03, 2026 | 122 | 121 | 121 | 123 | 118 | 3.92M |
| September 02, 2026 | 124.5 | 122 | 122 | 125.5 | 120.5 | 4.58M |
| September 01, 2026 | 120.5 | 126.5 | 126.5 | 127.5 | 116.5 | 17.3M |
| August 31, 2026 | 115.5 | 119 | 119 | 119 | 115 | 3.55M |
| August 28, 2026 | 115.5 | 108.5 | 108.5 | 116.5 | 107.5 | 5.16M |
| August 27, 2026 | 115 | 114 | 114 | 117 | 110 | 10.57M |
| August 26, 2026 | 102 | 113.5 | 113.5 | 113.5 | 102 | 10.9M |
| August 25, 2026 | 99.3 | 103.5 | 103.5 | 105 | 97.3 | 10.72M |
| August 24, 2026 | 91.1 | 97.2 | 97.2 | 102 | 88.2 | 6.46M |
| August 21, 2026 | 91.5 | 94 | 94 | 96.3 | 90.2 | 6.9M |
| August 20, 2026 | 83.8 | 91.9 | 91.9 | 91.9 | 83.8 | 4.04M |
| August 19, 2026 | 81.1 | 83.6 | 83.6 | 84.4 | 80.5 | 1.65M |
| August 18, 2026 | 80.1 | 83.4 | 83.4 | 88 | 80 | 5.88M |
| August 17, 2026 | 79.6 | 80 | 80 | 82.9 | 78.9 | 851,152 |
| August 14, 2026 | 80.3 | 78.9 | 78.9 | 81.5 | 78.5 | 670,474 |
| August 13, 2026 | 81.3 | 80.1 | 80.1 | 82.3 | 80 | 502,976 |
| August 12, 2026 | 80.7 | 81.1 | 81.1 | 83.8 | 80.7 | 852,712 |
| August 11, 2026 | 80.3 | 80.1 | 80.1 | 82.4 | 80.1 | 634,151 |
| August 10, 2026 | 79.1 | 80.3 | 80.3 | 80.6 | 79.1 | 617,007 |
| August 07, 2026 | 84.5 | 78.7 | 78.7 | 84.5 | 78.6 | 2.06M |
| August 06, 2026 | 78.7 | 84.5 | 84.5 | 85 | 78.1 | 1.03M |
| August 05, 2026 | 77.2 | 78.7 | 78.7 | 79.9 | 76.9 | 609,878 |
| August 04, 2026 | 73.9 | 75.7 | 75.7 | 75.7 | 73 | 436,468 |
| August 03, 2026 | 71.6 | 73.9 | 73.9 | 75.3 | 71.6 | 1M |
| July 31, 2026 | 73.4 | 73.1 | 73.1 | 73.6 | 70.7 | 786,187 |
| July 30, 2026 | 68.5 | 67.7 | 67.7 | 70.7 | 66.3 | 1.53M |
| July 29, 2026 | 72.4 | 69.1 | 69.1 | 74.1 | 66.5 | 1.91M |
| July 28, 2026 | 77.2 | 72.9 | 72.9 | 77.2 | 72.9 | 860,659 |
| July 27, 2026 | 79.4 | 78.5 | 78.5 | 79.7 | 77 | 488,298 |
| July 23, 2026 | 80.3 | 79.3 | 79.3 | 80.7 | 78.5 | 282,479 |
| July 22, 2026 | 78.4 | 80 | 80 | 81.1 | 78.3 | 642,918 |
| July 21, 2026 | 77.1 | 77.6 | 77.6 | 79.2 | 76.8 | 523,623 |
| July 20, 2026 | 79.2 | 76.5 | 76.5 | 80.4 | 75 | 1.32M |
| July 17, 2026 | 80.6 | 78.7 | 78.7 | 82.2 | 78.2 | 1.21M |
| July 16, 2026 | 85.5 | 83.4 | 83.4 | 85.9 | 83.3 | 711,861 |
| July 15, 2026 | 84.8 | 85.8 | 85.8 | 86.6 | 84.4 | 791,180 |
| July 14, 2026 | 89.4 | 83.8 | 83.8 | 89.6 | 80.3 | 2.74M |
| July 13, 2026 | 90.6 | 89.2 | 89.2 | 92.1 | 87.6 | 848,509 |
| July 09, 2026 | 96.1 | 92 | 92 | 96.7 | 92 | 842,288 |
| July 08, 2026 | 96.5 | 95.9 | 95.9 | 99.1 | 94.2 | 1.03M |
| July 07, 2026 | 102.5 | 96.9 | 96.9 | 103 | 95.9 | 1.3M |
| July 06, 2026 | 104 | 102.5 | 102.5 | 105 | 100.5 | 945,381 |
| July 03, 2026 | 103.5 | 104 | 104 | 105 | 102 | 964,089 |