CviLux Corporation (8103.TW) TAI

Currency In TWD

8103.TW Historical Return

If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 4,551.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,997.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,673.15 NT$. This corresponds to total returns of 355.17%, 99.73%, 67.32%, respectively, with annualized returns of 16.35%, 14.83%, 67.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.4	73.1	73.1	73.6	70.7	786,187
July 30, 2026	68.5	67.7	67.7	70.7	66.3	1.53M
July 29, 2026	72.4	69.1	69.1	74.1	66.5	1.91M
July 28, 2026	77.2	72.9	72.9	77.2	72.9	860,659
July 27, 2026	79.4	78.5	78.5	79.7	77	488,298
July 23, 2026	80.3	79.3	79.3	80.7	78.5	282,479
July 22, 2026	78.4	80	80	81.1	78.3	642,918
July 21, 2026	77.1	77.6	77.6	79.2	76.8	523,623
July 20, 2026	79.2	76.5	76.5	80.4	75	1.32M
July 17, 2026	80.6	78.7	78.7	82.2	78.2	1.21M
July 16, 2026	85.5	83.4	83.4	85.9	83.3	711,861
July 15, 2026	84.8	85.8	85.8	86.6	84.4	791,180
July 14, 2026	89.4	83.8	83.8	89.6	80.3	2.74M
July 13, 2026	90.6	89.2	89.2	92.1	87.6	848,509
July 09, 2026	96.1	92	92	96.7	92	842,288
July 08, 2026	96.5	95.9	95.9	99.1	94.2	1.03M
July 07, 2026	102.5	96.9	96.9	103	95.9	1.3M
July 06, 2026	104	102.5	102.5	105	100.5	945,381
July 03, 2026	103.5	104	104	105	102	964,089
July 02, 2026	99	105	105	105	98	1.68M
July 01, 2026	99.8	99.4	99.4	103.5	98.9	1.6M
June 30, 2026	96.6	98.8	98.8	99.9	95.4	902,303
June 29, 2026	96.8	95.6	95.6	98.6	94.7	997,466
June 26, 2026	103	95.2	95.2	109	95.2	4.29M
June 25, 2026	99.3	105	105	107	99.3	4.17M
June 24, 2026	96	98.3	98.3	98.4	95.5	666,746
June 23, 2026	98.2	97.4	97.4	98.2	94.7	898,897
June 22, 2026	97.9	97.1	97.1	98.1	96.6	710,836
June 18, 2026	95	97.1	97.1	97.7	94.8	926,807
June 17, 2026	92.5	94.6	94.6	95.5	91.4	1.18M
June 16, 2026	97.3	93	93	98.5	93	818,652
June 15, 2026	98.9	96.6	96.6	99.5	96.6	540,539
June 12, 2026	96.9	97	97	98.4	95.1	804,171
June 11, 2026	93.9	94.2	94.2	96.1	90.3	945,760
June 10, 2026	98.9	94.8	94.8	101.5	94.5	1.61M
June 09, 2026	100	100	100	100.5	97.5	1.02M
June 08, 2026	91.4	99.1	99.1	102.5	91.4	1.6M
June 05, 2026	101.5	101	101	103	98.4	1.21M
June 04, 2026	103.5	101.5	101.5	104.5	100.5	1.32M
June 03, 2026	104.5	103	103	106	103	1.38M
June 02, 2026	113	103.5	103.5	113	102.5	3.2M
June 01, 2026	115	113.5	113.5	119.5	111.5	5.05M
May 29, 2026	104	111.5	111.5	111.5	103	3.33M
May 28, 2026	108	101.5	101.5	108.5	100	2.14M
May 27, 2026	109.5	106	106	111	106	2.11M
May 26, 2026	108.5	107	107	108.5	105.5	1.89M
May 25, 2026	107.5	107.5	107.5	109.5	106.5	2.09M
May 22, 2026	104.5	105.5	105.5	106	103.5	1.08M
May 21, 2026	105	103.5	103.5	107	103	1.33M
May 20, 2026	104.5	104	104	104.5	102.5	908,157
May 19, 2026	103	104	104	109.5	103	1.75M
May 18, 2026	102	102	102	104.5	99.5	1.18M
May 15, 2026	108	103	103	108	102.5	2.61M
May 14, 2026	117.5	107	107	117.5	106.5	5.96M
May 13, 2026	117	118	118	120	113	1.96M
May 12, 2026	116.5	118	118	121.5	115.5	2.58M
May 11, 2026	120	115.5	115.5	122.5	115	3.06M
May 08, 2026	120.5	116	116	123.5	115.5	1.6M
May 07, 2026	117	121.5	121.5	127	115.5	2.72M
May 06, 2026	123	117	117	125	113	3.79M