95.00
+1.5(+1.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 93.4 | 95 | 95 | 95 | 91.7 | 1.8M |
| January 14, 2026 | 92.3 | 93.5 | 93.5 | 96 | 91.7 | 2.6M |
| January 13, 2026 | 96.2 | 92.5 | 92.5 | 96.3 | 92.3 | 2.51M |
| January 12, 2026 | 96.1 | 96 | 96 | 97.6 | 93.3 | 3.24M |
| January 09, 2026 | 97.9 | 95.1 | 95.1 | 99.8 | 93.8 | 6.27M |
| January 08, 2026 | 92.9 | 96.8 | 96.8 | 99.8 | 91.4 | 7.01M |
| January 07, 2026 | 97.9 | 92.9 | 92.9 | 99 | 92 | 6.97M |
| January 06, 2026 | 89 | 92.7 | 92.7 | 94.5 | 88.8 | 4.96M |
| January 05, 2026 | 88.2 | 88 | 88 | 92.3 | 87.9 | 3.65M |
| January 02, 2026 | 85.8 | 87.6 | 87.6 | 88.8 | 85.8 | 1.37M |
| December 31, 2025 | 85.4 | 85.8 | 85.8 | 87.6 | 85 | 1.32M |
| December 30, 2025 | 81.5 | 86 | 86 | 86.8 | 81.1 | 2.09M |
| December 29, 2025 | 86.2 | 82.2 | 82.2 | 86.6 | 81.7 | 2.24M |
| December 26, 2025 | 84.9 | 86.7 | 86.7 | 88.5 | 84.7 | 2M |
| December 24, 2025 | 86.4 | 83.7 | 83.7 | 86.4 | 83 | 1.72M |
| December 23, 2025 | 90.3 | 85.2 | 85.2 | 91 | 85.1 | 2.65M |
| December 22, 2025 | 91 | 90.3 | 90.3 | 91.9 | 89 | 2.71M |
| December 19, 2025 | 86.4 | 90.7 | 90.7 | 91.6 | 86.4 | 3.47M |
| December 18, 2025 | 85.4 | 86.2 | 86.2 | 87 | 84.7 | 1.26M |
| December 17, 2025 | 87.7 | 86 | 86 | 89.2 | 85.7 | 1.65M |
| December 16, 2025 | 90.4 | 87.9 | 87.9 | 91.3 | 85.6 | 3.35M |
| December 15, 2025 | 91.9 | 90.4 | 90.4 | 96.3 | 89.6 | 5.09M |
| December 12, 2025 | 89.2 | 94.4 | 94.4 | 97.7 | 89.2 | 9.72M |
| December 11, 2025 | 85.7 | 88.9 | 88.9 | 91.2 | 84.1 | 4.84M |
| December 10, 2025 | 91 | 85.6 | 85.6 | 91 | 83.2 | 7.8M |
| December 09, 2025 | 83 | 91.7 | 91.7 | 91.7 | 82.5 | 3.32M |
| December 08, 2025 | 88 | 83.4 | 83.4 | 92.2 | 81.1 | 2.42M |
| December 05, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 04, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 03, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 02, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 01, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| November 28, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| November 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| November 26, 2025 | 76.4 | 74.7 | 74.7 | 76.8 | 73.3 | 1.7M |
| November 25, 2025 | 72.5 | 75.4 | 75.4 | 77 | 70.1 | 2.78M |
| November 24, 2025 | 73.6 | 71 | 71 | 73.6 | 70.2 | 1.39M |
| November 21, 2025 | 74.5 | 72.3 | 72.3 | 75.5 | 71.9 | 2.38M |
| November 20, 2025 | 75.5 | 77.2 | 77.2 | 79.5 | 74.4 | 3.78M |
| November 19, 2025 | 73.2 | 74 | 74 | 77.3 | 72.4 | 2.65M |
| November 18, 2025 | 78 | 73.8 | 73.8 | 78.8 | 73.5 | 5.59M |
| November 17, 2025 | 76.5 | 78.2 | 78.2 | 82.5 | 75.1 | 8.17M |
| November 14, 2025 | 80 | 75 | 75 | 80.3 | 74.5 | 5.18M |
| November 13, 2025 | 85.5 | 81.9 | 81.9 | 90 | 80.3 | 13.89M |
| November 12, 2025 | 76.5 | 82 | 82 | 82 | 74.3 | 6.57M |
| November 11, 2025 | 72.5 | 74.6 | 74.6 | 79.8 | 71.1 | 7.8M |
| November 10, 2025 | 70.5 | 72.6 | 72.6 | 78 | 66.6 | 7.4M |
| November 07, 2025 | 75.5 | 71.1 | 71.1 | 77.1 | 71.1 | 6.25M |
| November 06, 2025 | 79.1 | 79 | 79 | 80.3 | 77.1 | 1.46M |
| November 05, 2025 | 76 | 79 | 79 | 79.9 | 76 | 984,276 |
| November 04, 2025 | 78.8 | 79.9 | 79.9 | 80 | 78.5 | 1.21M |
| November 03, 2025 | 83.6 | 79 | 79 | 83.6 | 78.9 | 1.67M |
| October 31, 2025 | 78.9 | 82 | 82 | 83.6 | 78.3 | 1.74M |
| October 30, 2025 | 77.2 | 77.3 | 77.3 | 79.5 | 77.2 | 915,566 |
| October 29, 2025 | 76 | 78 | 78 | 80.8 | 76 | 1.82M |
| October 28, 2025 | 79 | 75.6 | 75.6 | 79 | 75.4 | 1.88M |
| October 27, 2025 | 84.8 | 78.9 | 78.9 | 84.8 | 78.5 | 1.62M |
| October 23, 2025 | 79.2 | 80.3 | 80.3 | 81.2 | 79.2 | 1.73M |
| October 22, 2025 | 76 | 81.2 | 81.2 | 82.2 | 76 | 11.73M |
| October 21, 2025 | 79.5 | 76.7 | 76.7 | 82.9 | 76.3 | 14.34M |