CviLux Corporation (8103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8103.TW Historical Return
If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 5,072.85 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,801.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,807.69 NT$. This corresponds to total returns of 407.29%, 180.18%, 80.77%, respectively, with annualized returns of 17.62%, 22.88%, 80.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 91.5 | 94 | 94 | 96.3 | 90.2 | 6.9M |
| August 20, 2026 | 83.8 | 91.9 | 91.9 | 91.9 | 83.8 | 4.04M |
| August 19, 2026 | 81.1 | 83.6 | 83.6 | 84.4 | 80.5 | 1.65M |
| August 18, 2026 | 80.1 | 83.4 | 83.4 | 88 | 80 | 5.88M |
| August 17, 2026 | 79.6 | 80 | 80 | 82.9 | 78.9 | 851,152 |
| August 14, 2026 | 80.3 | 78.9 | 78.9 | 81.5 | 78.5 | 670,474 |
| August 13, 2026 | 81.3 | 80.1 | 80.1 | 82.3 | 80 | 502,976 |
| August 12, 2026 | 80.7 | 81.1 | 81.1 | 83.8 | 80.7 | 852,712 |
| August 11, 2026 | 80.3 | 80.1 | 80.1 | 82.4 | 80.1 | 634,151 |
| August 10, 2026 | 79.1 | 80.3 | 80.3 | 80.6 | 79.1 | 617,007 |
| August 07, 2026 | 84.5 | 78.7 | 78.7 | 84.5 | 78.6 | 2.06M |
| August 06, 2026 | 78.7 | 84.5 | 84.5 | 85 | 78.1 | 1.03M |
| August 05, 2026 | 77.2 | 78.7 | 78.7 | 79.9 | 76.9 | 609,878 |
| August 04, 2026 | 73.9 | 75.7 | 75.7 | 75.7 | 73 | 436,468 |
| August 03, 2026 | 71.6 | 73.9 | 73.9 | 75.3 | 71.6 | 1M |
| July 31, 2026 | 73.4 | 73.1 | 73.1 | 73.6 | 70.7 | 786,187 |
| July 30, 2026 | 68.5 | 67.7 | 67.7 | 70.7 | 66.3 | 1.53M |
| July 29, 2026 | 72.4 | 69.1 | 69.1 | 74.1 | 66.5 | 1.91M |
| July 28, 2026 | 77.2 | 72.9 | 72.9 | 77.2 | 72.9 | 860,659 |
| July 27, 2026 | 79.4 | 78.5 | 78.5 | 79.7 | 77 | 488,298 |
| July 23, 2026 | 80.3 | 79.3 | 79.3 | 80.7 | 78.5 | 282,479 |
| July 22, 2026 | 78.4 | 80 | 80 | 81.1 | 78.3 | 642,918 |
| July 21, 2026 | 77.1 | 77.6 | 77.6 | 79.2 | 76.8 | 523,623 |
| July 20, 2026 | 79.2 | 76.5 | 76.5 | 80.4 | 75 | 1.32M |
| July 17, 2026 | 80.6 | 78.7 | 78.7 | 82.2 | 78.2 | 1.21M |
| July 16, 2026 | 85.5 | 83.4 | 83.4 | 85.9 | 83.3 | 711,861 |
| July 15, 2026 | 84.8 | 85.8 | 85.8 | 86.6 | 84.4 | 791,180 |
| July 14, 2026 | 89.4 | 83.8 | 83.8 | 89.6 | 80.3 | 2.74M |
| July 13, 2026 | 90.6 | 89.2 | 89.2 | 92.1 | 87.6 | 848,509 |
| July 09, 2026 | 96.1 | 92 | 92 | 96.7 | 92 | 842,288 |
| July 08, 2026 | 96.5 | 95.9 | 95.9 | 99.1 | 94.2 | 1.03M |
| July 07, 2026 | 102.5 | 96.9 | 96.9 | 103 | 95.9 | 1.3M |
| July 06, 2026 | 104 | 102.5 | 102.5 | 105 | 100.5 | 945,381 |
| July 03, 2026 | 103.5 | 104 | 104 | 105 | 102 | 964,089 |
| July 02, 2026 | 99 | 105 | 105 | 105 | 98 | 1.68M |
| July 01, 2026 | 99.8 | 99.4 | 99.4 | 103.5 | 98.9 | 1.6M |
| June 30, 2026 | 96.6 | 98.8 | 98.8 | 99.9 | 95.4 | 902,303 |
| June 29, 2026 | 96.8 | 95.6 | 95.6 | 98.6 | 94.7 | 997,466 |
| June 26, 2026 | 103 | 95.2 | 95.2 | 109 | 95.2 | 4.29M |
| June 25, 2026 | 99.3 | 105 | 105 | 107 | 99.3 | 4.17M |
| June 24, 2026 | 96 | 98.3 | 98.3 | 98.4 | 95.5 | 666,746 |
| June 23, 2026 | 98.2 | 97.4 | 97.4 | 98.2 | 94.7 | 898,897 |
| June 22, 2026 | 97.9 | 97.1 | 97.1 | 98.1 | 96.6 | 710,836 |
| June 18, 2026 | 95 | 97.1 | 97.1 | 97.7 | 94.8 | 926,807 |
| June 17, 2026 | 92.5 | 94.6 | 94.6 | 95.5 | 91.4 | 1.18M |
| June 16, 2026 | 97.3 | 93 | 93 | 98.5 | 93 | 818,652 |
| June 15, 2026 | 98.9 | 96.6 | 96.6 | 99.5 | 96.6 | 540,539 |
| June 12, 2026 | 96.9 | 97 | 97 | 98.4 | 95.1 | 804,171 |
| June 11, 2026 | 93.9 | 94.2 | 94.2 | 96.1 | 90.3 | 945,760 |
| June 10, 2026 | 98.9 | 94.8 | 94.8 | 101.5 | 94.5 | 1.61M |
| June 09, 2026 | 100 | 100 | 100 | 100.5 | 97.5 | 1.02M |
| June 08, 2026 | 91.4 | 99.1 | 99.1 | 102.5 | 91.4 | 1.6M |
| June 05, 2026 | 101.5 | 101 | 101 | 103 | 98.4 | 1.21M |
| June 04, 2026 | 103.5 | 101.5 | 101.5 | 104.5 | 100.5 | 1.32M |
| June 03, 2026 | 104.5 | 103 | 103 | 106 | 103 | 1.38M |
| June 02, 2026 | 113 | 103.5 | 103.5 | 113 | 102.5 | 3.2M |
| June 01, 2026 | 115 | 113.5 | 113.5 | 119.5 | 111.5 | 5.05M |
| May 29, 2026 | 104 | 111.5 | 111.5 | 111.5 | 103 | 3.33M |
| May 28, 2026 | 108 | 101.5 | 101.5 | 108.5 | 100 | 2.14M |
| May 27, 2026 | 109.5 | 106 | 106 | 111 | 106 | 2.11M |
AD
