CviLux Corporation (8103.TW) TAI

Currency In TWD

AD

8103.TW Historical Return

If you invested 1000 NT$ in CviLux Corporation (8103.TW) 10 years ago, it would be worth 6,064.6 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,500 NT$, while 1000 NT$ invested 1 year ago would be worth 2,199.9 NT$. This corresponds to total returns of 506.46%, 150%, 119.99%, respectively, with annualized returns of 19.74%, 20.1%, 119.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8103.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202696.1929296.792842,288
July 08, 202696.595.995.999.194.21.03M
July 07, 2026102.596.996.910395.91.3M
July 06, 2026104102.5102.5105100.5945,381
July 03, 2026103.5104104105102964,089
July 02, 202699105105105981.68M
July 01, 202699.899.499.4103.598.91.6M
June 30, 202696.698.898.899.995.4902,303
June 29, 202696.895.695.698.694.7997,466
June 26, 202610395.295.210995.24.29M
June 25, 202699.310510510799.34.17M
June 24, 20269698.398.398.495.5666,746
June 23, 202698.297.497.498.294.7898,897
June 22, 202697.997.197.198.196.6710,836
June 18, 20269597.197.197.794.8926,807
June 17, 202692.594.694.695.591.41.18M
June 16, 202697.3939398.593818,652
June 15, 202698.996.696.699.596.6540,539
June 12, 202696.9979798.495.1804,171
June 11, 202693.994.294.296.190.3945,760
June 10, 202698.994.894.8101.594.51.61M
June 09, 2026100100100100.597.51.02M
June 08, 202691.499.199.1102.591.41.6M
June 05, 2026101.510110110398.41.21M
June 04, 2026103.5101.5101.5104.5100.51.32M
June 03, 2026104.51031031061031.38M
June 02, 2026113103.5103.5113102.53.2M
June 01, 2026115113.5113.5119.5111.55.05M
May 29, 2026104111.5111.5111.51033.33M
May 28, 2026108101.5101.5108.51002.14M
May 27, 2026109.51061061111062.11M
May 26, 2026108.5107107108.5105.51.89M
May 25, 2026107.5107.5107.5109.5106.52.09M
May 22, 2026104.5105.5105.5106103.51.08M
May 21, 2026105103.5103.51071031.33M
May 20, 2026104.5104104104.5102.5908,157
May 19, 2026103104104109.51031.75M
May 18, 2026102102102104.599.51.18M
May 15, 2026108103103108102.52.61M
May 14, 2026117.5107107117.5106.55.96M
May 13, 20261171181181201131.96M
May 12, 2026116.5118118121.5115.52.58M
May 11, 2026120115.5115.5122.51153.06M
May 08, 2026120.5116116123.5115.51.6M
May 07, 2026117121.5121.5127115.52.72M
May 06, 20261231171171251133.79M
May 05, 2026121.5122.5122.5125118.52.39M
May 04, 2026121.5123123126113.54.6M
April 30, 2026132125125136.51246.6M
April 29, 2026126124.5124.5130122.57.11M
April 28, 2026122.512812812812010.22M
April 27, 2026106.5116.5116.5116.51016.63M
April 24, 20261031061061111025.12M
April 23, 2026105101101107.596.56.9M
April 22, 202696.2102.5102.510395.63.73M
April 21, 20261009696100.594.93.22M
April 20, 202694100.5100.5102946.26M
April 17, 202693.393.193.19591.72.23M
April 16, 20269392.292.293.790.22.03M
April 15, 202691.692.392.393.590.72.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved