KUWAZAWA Holdings Corporation (8104.T) JPX

615.00

-6(-0.97%)

Updated at June 02 03:30PM

Currency In JPY

8104.T Historical Return

If you invested ¥1000 in KUWAZAWA Holdings Corporation (8104.T) since IPO date, it would be worth ¥1,500.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.74, while ¥1000 invested 1 year ago would be worth ¥1,217.34. This corresponds to total returns of 50.02%, 15.27%, 21.73%, respectively, with annualized returns of 5.06%, 2.88%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	617	615	615	619	607	11,300
June 01, 2026	633	621	621	633	617	17,000
May 29, 2026	633	628	628	638	626	12,200
May 28, 2026	627	626	626	632	625	13,000
May 27, 2026	625	625	625	627	622	9,300
May 26, 2026	616	621	621	622	616	11,500
May 25, 2026	617	616	616	618	614	12,800
May 22, 2026	610	610	610	613	608	5,900
May 21, 2026	612	607	607	614	607	11,600
May 20, 2026	610	611	611	618	604	14,900
May 19, 2026	610	608	608	622	608	39,000
May 18, 2026	631	607	607	631	605	85,200
May 15, 2026	579	571	571	584	571	9,400
May 14, 2026	581	578	578	584	574	8,600
May 13, 2026	573	575	575	580	570	7,300
May 12, 2026	580	573	573	580	571	5,400
May 11, 2026	575	580	580	580	571	7,500
May 08, 2026	575	575	575	577	572	3,000
May 07, 2026	574	574	574	576	572	8,100
May 01, 2026	571	570	570	572	570	6,900
April 30, 2026	572	571	571	573	570	4,500
April 28, 2026	580	574	574	581	571	11,500
April 27, 2026	575	580	580	580	575	7,500
April 24, 2026	575	575	575	576	570	6,700
April 23, 2026	577	576	576	579	573	4,500
April 22, 2026	576	577	577	581	573	8,200
April 21, 2026	580	582	582	583	575	7,300
April 20, 2026	574	580	580	580	574	8,300
April 17, 2026	571	572	572	577	571	10,700
April 16, 2026	585	571	571	585	571	25,500
April 15, 2026	580	582	582	592	575	13,700
April 14, 2026	583	579	579	583	577	4,200
April 13, 2026	589	579	579	589	579	6,500
April 10, 2026	590	586	586	594	585	4,700
April 09, 2026	592	591	591	594	589	5,600
April 08, 2026	592	592	592	594	584	15,100
April 07, 2026	577	582	582	585	575	9,500
April 06, 2026	573	577	577	578	572	12,100
April 03, 2026	581	572	572	585	570	25,300
April 02, 2026	579	585	585	592	578	16,600
April 01, 2026	579	574	579	586	572	18,800
March 31, 2026	582	573	573	582	571	16,900
March 30, 2026	570	575	575	584	567	36,100
March 27, 2026	623	628	610	628	621	15,300
March 26, 2026	612	620	602.23	625	612	21,000
March 25, 2026	610	612	594.46	613	610	8,000
March 24, 2026	610	606	588.63	611	604	14,700
March 23, 2026	611	603	585.72	611	603	14,700
March 19, 2026	616	612	594.46	616	607	11,800
March 18, 2026	609	612	594.46	616	607	17,200
March 17, 2026	607	605	587.66	609	605	5,100
March 16, 2026	603	607	589.6	608	602	12,000
March 13, 2026	600	603	585.72	609	599	27,300
March 12, 2026	610	601	583.77	610	601	25,300
March 11, 2026	611	611	593.49	615	609	19,000
March 10, 2026	614	613	593.49	616	608	7,500
March 09, 2026	615	608	590.57	616	607	13,600
March 06, 2026	615	616	598.34	618	614	9,300
March 05, 2026	623	618	600.29	623	612	18,800
March 04, 2026	617	608	600.29	617	602	21,000