KUWAZAWA Holdings Corporation (8104.T) JPX

Currency In JPY

8104.T Historical Return

If you invested ¥1000 in KUWAZAWA Holdings Corporation (8104.T) since IPO date, it would be worth ¥1,724.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.99, while ¥1000 invested 1 year ago would be worth ¥1,234.68. This corresponds to total returns of 72.46%, 18.9%, 23.47%, respectively, with annualized returns of 6.63%, 3.52%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	710	708	708	716	708	4,400
September 09, 2026	720	714	714	720	707	10,500
September 08, 2026	706	719	719	736	703	16,400
September 07, 2026	720	706	706	720	702	16,900
September 04, 2026	712	705	705	714	705	6,700
September 03, 2026	711	712	712	721	711	4,500
September 02, 2026	722	713	713	722	712	10,500
September 01, 2026	720	724	724	729	720	4,300
August 31, 2026	732	720	720	732	717	15,900
August 28, 2026	732	723	723	732	723	13,000
August 27, 2026	717	730	730	734	717	11,600
August 26, 2026	705	717	717	727	705	21,600
August 25, 2026	695	702	702	706	695	9,800
August 24, 2026	705	697	697	707	695	17,300
August 21, 2026	690	693	693	697	690	6,300
August 20, 2026	688	693	693	693	685	4,900
August 19, 2026	688	685	685	688	681	6,300
August 18, 2026	695	688	688	695	687	11,000
August 17, 2026	700	697	697	701	691	7,900
August 14, 2026	696	690	690	705	689	15,900
August 13, 2026	686	692	692	697	686	8,800
August 12, 2026	680	688	688	691	674	17,400
August 10, 2026	675	678	678	685	672	16,000
August 07, 2026	685	675	675	685	675	4,900
August 06, 2026	680	675	675	681	675	4,800
August 05, 2026	680	680	680	684	680	3,400
August 04, 2026	681	679	679	683	677	4,500
August 03, 2026	687	681	681	687	678	6,900
July 31, 2026	688	692	692	692	682	5,800
July 30, 2026	679	694	694	694	678	4,300
July 29, 2026	694	679	679	698	676	13,600
July 28, 2026	692	687	687	700	686	13,700
July 27, 2026	698	701	701	702	694	27,500
July 24, 2026	688	698	698	698	680	5,100
July 23, 2026	694	691	691	699	688	8,400
July 22, 2026	694	688	688	694	686	6,100
July 21, 2026	682	685	685	694	681	13,000
July 17, 2026	681	672	672	684	668	12,200
July 16, 2026	684	681	681	689	681	8,200
July 15, 2026	691	684	684	691	684	6,300
July 14, 2026	695	691	691	699	686	12,000
July 13, 2026	682	690	690	699	682	9,500
July 10, 2026	680	681	681	696	673	11,700
July 09, 2026	667	673	673	681	667	9,300
July 08, 2026	688	666	666	688	665	15,400
July 07, 2026	700	678	678	704	677	22,500
July 06, 2026	698	695	695	705	691	24,400
July 03, 2026	685	688	688	694	684	16,500
July 02, 2026	678	685	685	689	673	19,800
July 01, 2026	657	672	672	675	657	23,700
June 30, 2026	659	657	657	661	654	20,400
June 29, 2026	651	659	659	659	650	13,200
June 26, 2026	636	650	650	650	636	11,200
June 25, 2026	640	636	636	645	636	6,400
June 24, 2026	637	637	637	648	635	7,900
June 23, 2026	653	637	637	653	637	10,200
June 22, 2026	658	655	655	661	647	14,800
June 19, 2026	662	656	656	663	650	18,100
June 18, 2026	653	654	654	654	640	10,800
June 17, 2026	655	646	646	655	646	17,700