KUWAZAWA Holdings Corporation (8104.T) JPX

620.00

+12(+1.97%)

Updated at December 25 02:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561660860861660013,100
December 23, 202561261561561661210,400
December 22, 202561261161161560812,500
December 19, 20256046026026085967,300
December 18, 20256065995996085995,100
December 17, 20256056066066095989,000
December 16, 20256096066066096056,400
December 15, 20256096036036096018,800
December 12, 20256086106106106025,900
December 11, 20256136056056136037,300
December 10, 202561461461461460013,800
December 09, 202561361461461460711,900
December 08, 202560261261261260150,600
December 05, 20256026006006025957,600
December 04, 202559259959960159011,000
December 03, 20255845935935935846,900
December 02, 202560258858860258513,600
December 01, 202560659859860759818,600
November 28, 202559460060060059417,700
November 27, 202558058758759358015,500
November 26, 202557857857859657521,200
November 25, 202556257457457556217,700
November 21, 20255525565565575525,300
November 20, 202555255755755954910,800
November 19, 202555555055055855021,700
November 18, 202557055055057354926,300
November 17, 202557857057057857012,600
November 14, 202557558158159457112,300
November 13, 202557757657657957610,100
November 12, 20255755775775775738,400
November 11, 202557557357357656840,400
November 10, 202558859559559558015,900
November 07, 202558058358358357610,300
November 06, 20255815795795855787,100
November 05, 202558157957958557814,100
November 04, 202558358258259057614,100
October 31, 20255935915915935873,600
October 30, 202559359159159358715,900
October 29, 202558858258259258212,700
October 28, 20255955915915955907,600
October 27, 202559459559559558912,300
October 24, 20255875895895915876,400
October 23, 20255895905905905884,100
October 22, 20255845885885905846,200
October 21, 20255895845845895825,200
October 20, 20255955845845955849,000
October 17, 20255965895896025897,600
October 16, 20255965965966005955,900
October 15, 20255835935935965837,000
October 14, 202558058258258757219,000
October 10, 202559658558559658512,600
October 09, 20256035975976035965,300
October 08, 20256036016016065987,700
October 07, 20256026026026036009,800
October 06, 202560859359360858946,300
October 03, 202557259059060557223,100
October 02, 202557357157157957111,100
October 01, 202557557357358157010,800
September 30, 202558557557558657123,500
September 29, 20255945845845945849,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved