621.00
-4(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 626 | 621 | 621 | 627 | 621 | 6,100 |
| February 19, 2026 | 629 | 625 | 625 | 629 | 621 | 4,200 |
| February 18, 2026 | 619 | 622 | 622 | 631 | 619 | 11,400 |
| February 17, 2026 | 620 | 621 | 621 | 622 | 619 | 5,200 |
| February 16, 2026 | 621 | 621 | 621 | 627 | 620 | 10,200 |
| February 13, 2026 | 619 | 619 | 619 | 628 | 616 | 19,500 |
| February 12, 2026 | 611 | 619 | 619 | 635 | 607 | 22,500 |
| February 10, 2026 | 610 | 610 | 610 | 613 | 601 | 22,600 |
| February 09, 2026 | 631 | 606 | 606 | 632 | 601 | 90,600 |
| February 06, 2026 | 644 | 645 | 645 | 650 | 635 | 14,900 |
| February 05, 2026 | 635 | 650 | 650 | 650 | 634 | 16,000 |
| February 04, 2026 | 635 | 635 | 635 | 639 | 632 | 5,700 |
| February 03, 2026 | 633 | 635 | 635 | 638 | 633 | 3,300 |
| February 02, 2026 | 640 | 633 | 633 | 640 | 632 | 6,200 |
| January 30, 2026 | 633 | 639 | 639 | 639 | 628 | 5,200 |
| January 29, 2026 | 636 | 633 | 633 | 638 | 625 | 5,700 |
| January 28, 2026 | 623 | 635 | 635 | 638 | 623 | 13,800 |
| January 27, 2026 | 626 | 621 | 621 | 627 | 615 | 21,400 |
| January 26, 2026 | 632 | 626 | 626 | 634 | 625 | 12,500 |
| January 23, 2026 | 634 | 632 | 632 | 637 | 630 | 3,100 |
| January 22, 2026 | 626 | 634 | 634 | 635 | 626 | 10,600 |
| January 21, 2026 | 628 | 625 | 625 | 633 | 625 | 11,700 |
| January 20, 2026 | 644 | 630 | 630 | 645 | 630 | 14,500 |
| January 19, 2026 | 651 | 640 | 640 | 651 | 640 | 13,400 |
| January 16, 2026 | 650 | 646 | 646 | 650 | 640 | 9,900 |
| January 15, 2026 | 637 | 649 | 649 | 650 | 626 | 28,400 |
| January 14, 2026 | 628 | 629 | 629 | 635 | 626 | 11,500 |
| January 13, 2026 | 630 | 626 | 626 | 630 | 625 | 13,100 |
| January 09, 2026 | 634 | 623 | 623 | 635 | 622 | 19,500 |
| January 08, 2026 | 635 | 633 | 633 | 636 | 633 | 9,600 |
| January 07, 2026 | 644 | 637 | 637 | 644 | 633 | 15,000 |
| January 06, 2026 | 644 | 644 | 644 | 649 | 642 | 9,300 |
| January 05, 2026 | 644 | 644 | 644 | 646 | 640 | 10,200 |
| December 30, 2025 | 662 | 640 | 640 | 662 | 640 | 26,100 |
| December 29, 2025 | 641 | 662 | 662 | 662 | 640 | 30,800 |
| December 26, 2025 | 622 | 640 | 640 | 650 | 621 | 35,300 |
| December 25, 2025 | 610 | 619 | 619 | 621 | 610 | 16,100 |
| December 24, 2025 | 616 | 608 | 608 | 616 | 600 | 13,100 |
| December 23, 2025 | 612 | 615 | 615 | 616 | 612 | 10,400 |
| December 22, 2025 | 612 | 611 | 611 | 615 | 608 | 12,500 |
| December 19, 2025 | 604 | 602 | 602 | 608 | 596 | 7,300 |
| December 18, 2025 | 606 | 599 | 599 | 608 | 599 | 5,100 |
| December 17, 2025 | 605 | 606 | 606 | 609 | 598 | 9,000 |
| December 16, 2025 | 609 | 606 | 606 | 609 | 605 | 6,400 |
| December 15, 2025 | 609 | 603 | 603 | 609 | 601 | 8,800 |
| December 12, 2025 | 608 | 610 | 610 | 610 | 602 | 5,900 |
| December 11, 2025 | 613 | 605 | 605 | 613 | 603 | 7,300 |
| December 10, 2025 | 614 | 614 | 614 | 614 | 600 | 13,800 |
| December 09, 2025 | 613 | 614 | 614 | 614 | 607 | 11,900 |
| December 08, 2025 | 602 | 612 | 612 | 612 | 601 | 50,600 |
| December 05, 2025 | 602 | 600 | 600 | 602 | 595 | 7,600 |
| December 04, 2025 | 592 | 599 | 599 | 601 | 590 | 11,000 |
| December 03, 2025 | 584 | 593 | 593 | 593 | 584 | 6,900 |
| December 02, 2025 | 602 | 588 | 588 | 602 | 585 | 13,600 |
| December 01, 2025 | 606 | 598 | 598 | 607 | 598 | 18,600 |
| November 28, 2025 | 594 | 600 | 600 | 600 | 594 | 17,700 |
| November 27, 2025 | 580 | 587 | 587 | 593 | 580 | 15,500 |
| November 26, 2025 | 578 | 578 | 578 | 596 | 575 | 21,200 |
| November 25, 2025 | 562 | 574 | 574 | 575 | 562 | 17,700 |
| November 21, 2025 | 552 | 556 | 556 | 557 | 552 | 5,300 |