599.00
+6(+1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 592 | 599 | 599 | 601 | 590 | 11,000 |
| December 03, 2025 | 584 | 593 | 593 | 593 | 584 | 6,900 |
| December 02, 2025 | 602 | 588 | 588 | 602 | 585 | 13,600 |
| December 01, 2025 | 606 | 598 | 598 | 607 | 598 | 18,600 |
| November 28, 2025 | 594 | 600 | 600 | 600 | 594 | 17,700 |
| November 27, 2025 | 580 | 587 | 587 | 593 | 580 | 15,500 |
| November 26, 2025 | 578 | 578 | 578 | 596 | 575 | 21,200 |
| November 25, 2025 | 562 | 574 | 574 | 575 | 562 | 17,700 |
| November 21, 2025 | 552 | 556 | 556 | 557 | 552 | 5,300 |
| November 20, 2025 | 552 | 557 | 557 | 559 | 549 | 10,800 |
| November 19, 2025 | 555 | 550 | 550 | 558 | 550 | 21,700 |
| November 18, 2025 | 570 | 550 | 550 | 573 | 549 | 26,300 |
| November 17, 2025 | 578 | 570 | 570 | 578 | 570 | 12,600 |
| November 14, 2025 | 575 | 581 | 581 | 594 | 571 | 12,300 |
| November 13, 2025 | 577 | 576 | 576 | 579 | 576 | 10,100 |
| November 12, 2025 | 575 | 577 | 577 | 577 | 573 | 8,400 |
| November 11, 2025 | 575 | 573 | 573 | 576 | 568 | 40,400 |
| November 10, 2025 | 588 | 595 | 595 | 595 | 580 | 15,900 |
| November 07, 2025 | 580 | 583 | 583 | 583 | 576 | 10,300 |
| November 06, 2025 | 581 | 579 | 579 | 585 | 578 | 7,100 |
| November 05, 2025 | 581 | 579 | 579 | 585 | 578 | 14,100 |
| November 04, 2025 | 583 | 582 | 582 | 590 | 576 | 14,100 |
| October 31, 2025 | 593 | 591 | 591 | 593 | 587 | 3,600 |
| October 30, 2025 | 593 | 591 | 591 | 593 | 587 | 15,900 |
| October 29, 2025 | 588 | 582 | 582 | 592 | 582 | 12,700 |
| October 28, 2025 | 595 | 591 | 591 | 595 | 590 | 7,600 |
| October 27, 2025 | 594 | 595 | 595 | 595 | 589 | 12,300 |
| October 24, 2025 | 587 | 589 | 589 | 591 | 587 | 6,400 |
| October 23, 2025 | 589 | 590 | 590 | 590 | 588 | 4,100 |
| October 22, 2025 | 584 | 588 | 588 | 590 | 584 | 6,200 |
| October 21, 2025 | 589 | 584 | 584 | 589 | 582 | 5,200 |
| October 20, 2025 | 595 | 584 | 584 | 595 | 584 | 9,000 |
| October 17, 2025 | 596 | 589 | 589 | 602 | 589 | 7,600 |
| October 16, 2025 | 596 | 596 | 596 | 600 | 595 | 5,900 |
| October 15, 2025 | 583 | 593 | 593 | 596 | 583 | 7,000 |
| October 14, 2025 | 580 | 582 | 582 | 587 | 572 | 19,000 |
| October 10, 2025 | 596 | 585 | 585 | 596 | 585 | 12,600 |
| October 09, 2025 | 603 | 597 | 597 | 603 | 596 | 5,300 |
| October 08, 2025 | 603 | 601 | 601 | 606 | 598 | 7,700 |
| October 07, 2025 | 602 | 602 | 602 | 603 | 600 | 9,800 |
| October 06, 2025 | 608 | 593 | 593 | 608 | 589 | 46,300 |
| October 03, 2025 | 572 | 590 | 590 | 605 | 572 | 23,100 |
| October 02, 2025 | 573 | 571 | 571 | 579 | 571 | 11,100 |
| October 01, 2025 | 575 | 573 | 573 | 581 | 570 | 10,800 |
| September 30, 2025 | 585 | 575 | 575 | 586 | 571 | 23,500 |
| September 29, 2025 | 594 | 584 | 584 | 594 | 584 | 9,900 |
| September 26, 2025 | 595 | 592 | 592 | 598 | 591 | 12,500 |
| September 25, 2025 | 598 | 595 | 595 | 600 | 595 | 9,800 |
| September 24, 2025 | 600 | 598 | 598 | 602 | 596 | 12,000 |
| September 22, 2025 | 592 | 600 | 600 | 604 | 591 | 34,100 |
| September 19, 2025 | 589 | 585 | 585 | 593 | 585 | 10,400 |
| September 18, 2025 | 588 | 589 | 589 | 590 | 584 | 9,200 |
| September 17, 2025 | 587 | 587 | 587 | 591 | 584 | 8,400 |
| September 16, 2025 | 588 | 591 | 591 | 591 | 586 | 9,600 |
| September 12, 2025 | 586 | 585 | 585 | 590 | 585 | 5,000 |
| September 11, 2025 | 585 | 586 | 586 | 590 | 583 | 6,600 |
| September 10, 2025 | 588 | 588 | 588 | 591 | 584 | 7,400 |
| September 09, 2025 | 594 | 589 | 589 | 595 | 585 | 15,000 |
| September 08, 2025 | 596 | 592 | 592 | 596 | 590 | 11,700 |
| September 05, 2025 | 593 | 587 | 587 | 600 | 587 | 26,400 |