KUWAZAWA Holdings Corporation (8104.T) JPX

576.00

-1(-0.17%)

Updated at April 23 03:30PM

Currency In JPY

8104.T Historical Return

If you invested ¥1000 in KUWAZAWA Holdings Corporation (8104.T) since IPO date, it would be worth ¥1,405.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.79, while ¥1000 invested 1 year ago would be worth ¥1,144.58. This corresponds to total returns of 40.51%, 3.88%, 14.46%, respectively, with annualized returns of 4.29%, 0.76%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	576	577	577	581	573	8,200
April 21, 2026	580	582	582	583	575	7,300
April 20, 2026	574	580	580	580	574	8,300
April 17, 2026	571	572	572	577	571	10,700
April 16, 2026	585	571	571	585	571	25,500
April 15, 2026	580	582	582	592	575	13,700
April 14, 2026	583	579	579	583	577	4,200
April 13, 2026	589	579	579	589	579	6,500
April 10, 2026	590	586	586	594	585	4,700
April 09, 2026	592	591	591	594	589	5,600
April 08, 2026	592	592	592	594	584	15,100
April 07, 2026	577	582	582	585	575	9,500
April 06, 2026	573	577	577	578	572	12,100
April 03, 2026	581	572	572	585	570	25,300
April 02, 2026	579	585	585	592	578	16,600
April 01, 2026	579	574	579	586	572	18,800
March 31, 2026	582	573	573	582	571	16,900
March 30, 2026	570	575	575	584	567	36,100
March 27, 2026	623	628	610	628	621	15,300
March 26, 2026	612	620	602.23	625	612	21,000
March 25, 2026	610	612	594.46	613	610	8,000
March 24, 2026	610	606	588.63	611	604	14,700
March 23, 2026	611	603	585.72	611	603	14,700
March 19, 2026	616	612	594.46	616	607	11,800
March 18, 2026	609	612	594.46	616	607	17,200
March 17, 2026	607	605	587.66	609	605	5,100
March 16, 2026	603	607	589.6	608	602	12,000
March 13, 2026	600	603	585.72	609	599	27,300
March 12, 2026	610	601	583.77	610	601	25,300
March 11, 2026	611	611	593.49	615	609	19,000
March 10, 2026	614	613	593.49	616	608	7,500
March 09, 2026	615	608	590.57	616	607	13,600
March 06, 2026	615	616	598.34	618	614	9,300
March 05, 2026	623	618	600.29	623	612	18,800
March 04, 2026	617	608	600.29	617	602	21,000
March 03, 2026	628	620	602.23	628	620	12,000
March 02, 2026	621	623	605.14	625	619	18,700
February 27, 2026	618	623	608.78	625	617	21,900
February 26, 2026	617	618	603.89	619	616	7,700
February 25, 2026	625	616	601.94	635	616	34,500
February 24, 2026	622	624	609.75	625	622	4,700
February 20, 2026	626	621	606.82	627	621	6,100
February 19, 2026	629	625	610.73	629	621	4,200
February 18, 2026	619	622	607.8	631	619	11,400
February 17, 2026	620	621	606.82	622	619	5,200
February 16, 2026	621	621	606.82	627	620	10,200
February 13, 2026	619	619	604.87	628	616	19,500
February 12, 2026	611	619	604.87	635	607	22,500
February 10, 2026	610	610	596.07	613	601	22,600
February 09, 2026	631	606	592.17	632	601	90,600
February 06, 2026	644	645	630.27	650	635	14,900
February 05, 2026	635	650	635.16	650	634	16,000
February 04, 2026	635	635	620.5	639	632	5,700
February 03, 2026	633	635	620.5	638	633	3,300
February 02, 2026	640	633	618.55	640	632	6,200
January 30, 2026	633	639	624.41	639	628	5,200
January 29, 2026	636	633	618.55	638	625	5,700
January 28, 2026	623	635	620.5	638	623	13,800
January 27, 2026	626	621	606.82	627	615	21,400
January 26, 2026	632	626	611.71	634	625	12,500