KUWAZAWA Holdings Corporation (8104.T) JPX

Currency In JPY

AD

8104.T Historical Return

If you invested ¥1000 in KUWAZAWA Holdings Corporation (8104.T) since IPO date, it would be worth ¥1,724.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.99, while ¥1000 invested 1 year ago would be worth ¥1,236.79. This corresponds to total returns of 72.46%, 18.9%, 23.68%, respectively, with annualized returns of 6.63%, 3.52%, 23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267147077077157059,600
September 10, 20267107087087167084,400
September 09, 202672071471472070710,500
September 08, 202670671971973670316,400
September 07, 202672070670672070216,900
September 04, 20267127057057147056,700
September 03, 20267117127127217114,500
September 02, 202672271371372271210,500
September 01, 20267207247247297204,300
August 31, 202673272072073271715,900
August 28, 202673272372373272313,000
August 27, 202671773073073471711,600
August 26, 202670571771772770521,600
August 25, 20266957027027066959,800
August 24, 202670569769770769517,300
August 21, 20266906936936976906,300
August 20, 20266886936936936854,900
August 19, 20266886856856886816,300
August 18, 202669568868869568711,000
August 17, 20267006976977016917,900
August 14, 202669669069070568915,900
August 13, 20266866926926976868,800
August 12, 202668068868869167417,400
August 10, 202667567867868567216,000
August 07, 20266856756756856754,900
August 06, 20266806756756816754,800
August 05, 20266806806806846803,400
August 04, 20266816796796836774,500
August 03, 20266876816816876786,900
July 31, 20266886926926926825,800
July 30, 20266796946946946784,300
July 29, 202669467967969867613,600
July 28, 202669268768770068613,700
July 27, 202669870170170269427,500
July 24, 20266886986986986805,100
July 23, 20266946916916996888,400
July 22, 20266946886886946866,100
July 21, 202668268568569468113,000
July 17, 202668167267268466812,200
July 16, 20266846816816896818,200
July 15, 20266916846846916846,300
July 14, 202669569169169968612,000
July 13, 20266826906906996829,500
July 10, 202668068168169667311,700
July 09, 20266676736736816679,300
July 08, 202668866666668866515,400
July 07, 202670067867870467722,500
July 06, 202669869569570569124,400
July 03, 202668568868869468416,500
July 02, 202667868568568967319,800
July 01, 202665767267267565723,700
June 30, 202665965765766165420,400
June 29, 202665165965965965013,200
June 26, 202663665065065063611,200
June 25, 20266406366366456366,400
June 24, 20266376376376486357,900
June 23, 202665363763765363710,200
June 22, 202665865565566164714,800
June 19, 202666265665666365018,100
June 18, 202665365465465464010,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved