KUWAZAWA Holdings Corporation (8104.T) JPX

Currency In JPY

AD

8104.T Historical Return

If you invested ¥1000 in KUWAZAWA Holdings Corporation (8104.T) since IPO date, it would be worth ¥1,653.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.77, while ¥1000 invested 1 year ago would be worth ¥1,206.68. This corresponds to total returns of 65.39%, 21.28%, 20.67%, respectively, with annualized returns of 6.19%, 3.93%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266886926926926825,800
July 30, 20266796946946946784,300
July 29, 202669467967969867613,600
July 28, 202669268768770068613,700
July 27, 202669870170170269427,500
July 24, 20266886986986986805,100
July 23, 20266946916916996888,400
July 22, 20266946886886946866,100
July 21, 202668268568569468113,000
July 17, 202668167267268466812,200
July 16, 20266846816816896818,200
July 15, 20266916846846916846,300
July 14, 202669569169169968612,000
July 13, 20266826906906996829,500
July 10, 202668068168169667311,700
July 09, 20266676736736816679,300
July 08, 202668866666668866515,400
July 07, 202670067867870467722,500
July 06, 202669869569570569124,400
July 03, 202668568868869468416,500
July 02, 202667868568568967319,800
July 01, 202665767267267565723,700
June 30, 202665965765766165420,400
June 29, 202665165965965965013,200
June 26, 202663665065065063611,200
June 25, 20266406366366456366,400
June 24, 20266376376376486357,900
June 23, 202665363763765363710,200
June 22, 202665865565566164714,800
June 19, 202666265665666365018,100
June 18, 202665365465465464010,800
June 17, 202665564664665564617,700
June 16, 202663465265265262824,700
June 15, 20266286286286336288,400
June 12, 202662261861862861510,700
June 11, 202662761961962761612,700
June 10, 202663062862863362210,600
June 09, 20266296306306356299,600
June 08, 202661762962963361624,700
June 05, 202663463363363562616,300
June 04, 202661963563563561832,400
June 03, 202661562262263361133,700
June 02, 202661761561561960711,300
June 01, 202663362162163361717,000
May 29, 202663362862863862612,200
May 28, 202662762662663262513,000
May 27, 20266256256256276229,300
May 26, 202661662162162261611,500
May 25, 202661761661661861412,800
May 22, 20266106106106136085,900
May 21, 202661260760761460711,600
May 20, 202661061161161860414,900
May 19, 202661060860862260839,000
May 18, 202663160760763160585,200
May 15, 20265795715715845719,400
May 14, 20265815785785845748,600
May 13, 20265735755755805707,300
May 12, 20265805735735805715,400
May 11, 20265755805805805717,500
May 08, 20265755755755775723,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved