589.00
-7(-1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 596 | 589 | 589 | 602 | 589 | 7,600 |
| October 16, 2025 | 596 | 596 | 596 | 600 | 595 | 5,900 |
| October 15, 2025 | 583 | 593 | 593 | 596 | 583 | 7,000 |
| October 14, 2025 | 580 | 582 | 582 | 587 | 572 | 19,000 |
| October 10, 2025 | 596 | 585 | 585 | 596 | 585 | 12,600 |
| October 09, 2025 | 603 | 597 | 597 | 603 | 596 | 5,300 |
| October 08, 2025 | 603 | 601 | 601 | 606 | 598 | 7,700 |
| October 07, 2025 | 602 | 602 | 602 | 603 | 600 | 9,800 |
| October 06, 2025 | 608 | 593 | 593 | 608 | 589 | 46,300 |
| October 03, 2025 | 572 | 590 | 590 | 605 | 572 | 23,100 |
| October 02, 2025 | 573 | 571 | 571 | 579 | 571 | 11,100 |
| October 01, 2025 | 575 | 573 | 573 | 581 | 570 | 10,800 |
| September 30, 2025 | 585 | 575 | 575 | 586 | 571 | 23,500 |
| September 29, 2025 | 594 | 584 | 584 | 594 | 584 | 9,900 |
| September 26, 2025 | 595 | 592 | 592 | 598 | 591 | 12,500 |
| September 25, 2025 | 598 | 595 | 595 | 600 | 595 | 9,800 |
| September 24, 2025 | 600 | 598 | 598 | 602 | 596 | 12,000 |
| September 22, 2025 | 592 | 600 | 600 | 604 | 591 | 34,100 |
| September 19, 2025 | 589 | 585 | 585 | 593 | 585 | 10,400 |
| September 18, 2025 | 588 | 589 | 589 | 590 | 584 | 9,200 |
| September 17, 2025 | 587 | 587 | 587 | 591 | 584 | 8,400 |
| September 16, 2025 | 588 | 591 | 591 | 591 | 586 | 9,600 |
| September 12, 2025 | 586 | 585 | 585 | 590 | 585 | 5,000 |
| September 11, 2025 | 585 | 586 | 586 | 590 | 583 | 6,600 |
| September 10, 2025 | 588 | 588 | 588 | 591 | 584 | 7,400 |
| September 09, 2025 | 594 | 589 | 589 | 595 | 585 | 15,000 |
| September 08, 2025 | 596 | 592 | 592 | 596 | 590 | 11,700 |
| September 05, 2025 | 593 | 587 | 587 | 600 | 587 | 26,400 |
| September 04, 2025 | 574 | 589 | 589 | 591 | 571 | 21,600 |
| September 03, 2025 | 574 | 570 | 570 | 574 | 570 | 4,100 |
| September 02, 2025 | 572 | 572 | 572 | 575 | 569 | 8,200 |
| September 01, 2025 | 577 | 571 | 571 | 578 | 571 | 9,800 |
| August 29, 2025 | 586 | 578 | 578 | 586 | 577 | 7,300 |
| August 28, 2025 | 572 | 580 | 580 | 585 | 559 | 32,800 |
| August 27, 2025 | 571 | 571 | 571 | 573 | 569 | 6,500 |
| August 26, 2025 | 571 | 571 | 571 | 580 | 570 | 40,300 |
| August 25, 2025 | 574 | 571 | 571 | 574 | 571 | 8,000 |
| August 22, 2025 | 574 | 573 | 573 | 578 | 570 | 12,600 |
| August 21, 2025 | 578 | 571 | 571 | 579 | 571 | 17,500 |
| August 20, 2025 | 588 | 579 | 579 | 588 | 579 | 14,000 |
| August 19, 2025 | 581 | 587 | 587 | 589 | 581 | 14,500 |
| August 18, 2025 | 584 | 581 | 581 | 588 | 581 | 19,300 |
| August 15, 2025 | 586 | 584 | 584 | 586 | 582 | 11,300 |
| August 14, 2025 | 588 | 587 | 587 | 591 | 581 | 16,000 |
| August 13, 2025 | 587 | 588 | 588 | 590 | 581 | 11,500 |
| August 12, 2025 | 588 | 581 | 581 | 592 | 580 | 31,700 |
| August 08, 2025 | 585 | 584 | 584 | 598 | 584 | 27,500 |
| August 07, 2025 | 594 | 587 | 587 | 597 | 587 | 24,700 |
| August 06, 2025 | 589 | 595 | 595 | 597 | 585 | 50,700 |
| August 05, 2025 | 578 | 571 | 571 | 581 | 570 | 17,200 |
| August 04, 2025 | 577 | 575 | 575 | 579 | 567 | 21,800 |
| August 01, 2025 | 599 | 584 | 584 | 599 | 577 | 48,900 |
| July 31, 2025 | 579 | 586 | 586 | 595 | 577 | 52,500 |
| July 30, 2025 | 558 | 569 | 569 | 569 | 558 | 30,000 |
| July 29, 2025 | 555 | 558 | 558 | 558 | 554 | 12,300 |
| July 28, 2025 | 552 | 554 | 554 | 557 | 552 | 21,600 |
| July 25, 2025 | 548 | 549 | 549 | 551 | 545 | 10,300 |
| July 24, 2025 | 547 | 547 | 547 | 548 | 541 | 12,100 |
| July 23, 2025 | 540 | 542 | 542 | 548 | 536 | 23,200 |
| July 22, 2025 | 530 | 538 | 538 | 540 | 529 | 22,300 |