RiTdisplay Corporation - 8104.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	40.95	42.55	42.55	42.9	40.55	3.33M
August 15, 2025	40.5	40.85	40.85	41.25	39.8	1.72M
August 14, 2025	40.85	40.45	40.45	41.1	40.3	1.41M
August 13, 2025	43.9	40.55	40.55	43.9	40.45	5.91M
August 12, 2025	45	44.55	44.55	45.4	43.2	4.93M
August 11, 2025	43	43.4	43.4	45.75	42.7	10.82M
August 08, 2025	41.95	41.6	41.6	43.4	41.5	2.72M
August 07, 2025	41.05	41.95	41.95	42.5	40.1	2.89M
August 06, 2025	39.8	40.6	40.6	41.35	39.8	2.43M
August 05, 2025	39.05	40.25	40.25	40.6	38.95	1.92M
August 04, 2025	38.4	38.85	38.85	38.85	37.75	866,460
August 01, 2025	37.5	38.85	38.85	39.5	37.05	2.89M
July 31, 2025	39.05	38.2	38.2	39.8	38.2	1.97M
July 30, 2025	37.45	39	39	39.45	37.45	3.27M
July 29, 2025	37.2	37.05	37.05	38.25	37.05	1.64M
July 28, 2025	37.3	37.2	37.2	37.7	36.55	726,494
July 25, 2025	37.65	36.9	36.9	37.65	36.85	855,642
July 24, 2025	38.15	37.65	37.65	38.2	36.85	1.09M
July 23, 2025	37.6	37.95	37.95	38.3	37.6	819,313
July 22, 2025	39.5	37.3	37.3	39.7	37.3	1.47M
July 21, 2025	40	39.5	39.5	40.5	39.4	684,274
July 18, 2025	41	39.85	39.85	41.15	39.8	1.31M
July 17, 2025	40	40.7	40.7	40.9	39.9	1.33M
July 16, 2025	40.3	39.85	39.85	41.05	39.75	1.17M
July 15, 2025	40	40.3	40.3	40.45	39.7	1.23M
July 14, 2025	41	40.05	40.05	41.8	40.05	3.66M
July 11, 2025	39.6	41	41	42.2	39.3	5.96M
July 10, 2025	39.7	39.2	39.2	40.2	39.2	2.88M
July 09, 2025	40	39.55	39.55	42.5	39.2	14.19M
July 08, 2025	38.75	38.65	38.65	39.1	37.8	1.01M
July 07, 2025	38.75	38.65	38.65	39.15	37.65	847,552
July 04, 2025	39.8	38.45	38.45	39.8	38.25	1.15M
July 03, 2025	38.75	39.45	39.45	39.55	38.6	895,105
July 02, 2025	38.5	38.6	38.6	39.2	38.05	1.04M
July 01, 2025	38.45	38.55	38.55	39.8	38.45	2.28M
June 30, 2025	38.3	38.45	38.45	38.75	37.8	952,053
June 27, 2025	39.7	38.15	38.15	39.7	38.15	1.44M
June 26, 2025	39.05	39.45	39.45	40	38.85	1.4M
June 25, 2025	38.65	39.05	39.05	39.85	38.65	2.45M
June 24, 2025	39.3	38.35	38.35	39.7	38.35	1.19M
June 23, 2025	37.5	38.85	38.85	39.2	37.3	1.08M
June 20, 2025	38.4	38.1	38.1	38.75	37.1	1.16M
June 19, 2025	39.5	38	38	39.65	38	2.1M
June 18, 2025	38.5	39.1	39.1	39.3	38.1	1.25M
June 17, 2025	38.65	37.95	37.95	40.1	37.95	2.4M
June 16, 2025	36.9	38.55	38.55	39	36.4	1.21M
June 13, 2025	37.95	36.85	36.85	38.2	36.8	1.24M
June 12, 2025	37.9	38.65	38.65	39.45	37.8	1.59M
June 11, 2025	38.3	38.45	38.45	39	37.5	2.01M
June 10, 2025	36.05	37.85	37.85	39.2	36.05	4.56M
June 09, 2025	37.8	35.95	35.95	38.6	35.7	4.84M
June 06, 2025	35.4	35.1	35.1	36.1	35	312,091
June 05, 2025	35.8	35.4	35.4	36.4	35.4	297,574
June 04, 2025	36	36	36	37.5	36	988,538
June 03, 2025	34.65	34.9	34.9	35.4	34.65	262,877
June 02, 2025	35.2	34.55	34.55	35.2	34.25	364,512
May 29, 2025	36.35	35.7	35.7	36.55	35.6	405,806
May 28, 2025	36.65	36.1	36.1	36.9	36.05	265,415
May 27, 2025	37.45	36	36	37.55	35.9	530,025
May 26, 2025	37.45	37.2	37.2	37.6	36.6	488,902

RiTdisplay Corporation (8104.TW) TAI