RiTdisplay Corporation - 8104.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	34.15	34.3	34.3	34.7	33.85	813,733
February 10, 2026	35.9	34.5	34.5	36.1	34.5	1.27M
February 09, 2026	38	36.1	36.1	38	35.8	1.53M
February 06, 2026	36.3	37.3	37.3	37.75	35.2	2.31M
February 05, 2026	37.8	36.45	36.45	39	36.45	2.6M
February 04, 2026	36.3	37.7	37.7	38.25	36.15	1.43M
February 03, 2026	37.5	36.95	36.95	38.25	36.5	2.57M
February 02, 2026	39.75	37.8	37.8	39.8	37.8	4.61M
January 30, 2026	40.5	42	42	42.6	40.4	20.98M
January 29, 2026	38.9	38.75	38.75	39.45	37.7	3.37M
January 28, 2026	36.6	38.4	38.4	39.2	36.4	3.03M
January 27, 2026	37.7	36.7	36.7	37.8	36.55	1.35M
January 26, 2026	38.55	38	38	39	37.6	2.68M
January 23, 2026	38.75	39.6	39.6	40.35	38.75	11.74M
January 22, 2026	37.75	37.95	37.95	39.3	37.5	4.17M
January 21, 2026	36.85	37.75	37.75	38.2	35.6	2.73M
January 20, 2026	38.55	37.35	37.35	38.55	37.05	2.46M
January 19, 2026	39.4	38.45	38.45	40.3	37.6	5.68M
January 16, 2026	36.45	39.95	39.95	40.8	36.15	13.7M
January 15, 2026	33.95	37.1	37.1	37.7	33.2	11.59M
January 14, 2026	32.35	34.3	34.3	34.55	32.35	6.51M
January 13, 2026	33	31.45	31.45	33	31.45	1.16M
January 12, 2026	31.8	32.4	32.4	33	31.45	860,076
January 09, 2026	31.7	31.45	31.45	32.05	31.35	441,855
January 08, 2026	32.4	32	32	32.4	31.1	687,172
January 07, 2026	31.6	32.4	32.4	33.1	31.6	1.23M
January 06, 2026	30.5	31.25	31.25	31.75	30.5	665,325
January 05, 2026	31.55	30.35	30.35	31.6	30.3	796,947
January 02, 2026	31.9	31.45	31.45	32.25	31.4	674,904
December 31, 2025	31.8	31.85	31.85	32.4	31.8	522,325
December 30, 2025	32.3	31.8	31.8	32.3	31.6	351,195
December 29, 2025	32.2	32.25	32.25	32.6	32	473,417
December 26, 2025	32.2	32.1	32.1	32.2	31.7	240,513
December 24, 2025	32.75	31.75	31.75	32.75	31.6	685,232
December 23, 2025	33	32.3	32.3	33.05	32.3	643,560
December 22, 2025	32.55	32.45	32.45	32.8	32.35	768,305
December 19, 2025	32.5	32.4	32.4	33.5	32.35	744,739
December 18, 2025	32.8	32.5	32.5	33.3	32.05	1.05M
December 17, 2025	35.7	33.45	33.45	35.7	32.9	3.13M
December 16, 2025	36.05	35.5	35.5	37.35	35	8.18M
December 15, 2025	32.5	34.55	34.55	34.8	32.15	5.24M
December 12, 2025	32.25	32.55	32.55	33.6	31.8	3.87M
December 11, 2025	31	32.25	32.25	33	30.8	3.8M
December 10, 2025	30.05	30.8	30.8	31.5	30	2.14M
December 09, 2025	30	29.9	29.9	30.15	29.85	334,345
December 08, 2025	30.4	29.95	29.95	30.4	29.75	371,168
December 05, 2025	31.3	30.2	30.2	31.3	30.1	458,528
December 04, 2025	30.8	30.75	30.75	31.85	30.75	1.01M
December 03, 2025	30.6	31.1	31.1	32	30.55	2.44M
December 02, 2025	30.1	29.55	29.55	30.1	29.55	495,498
December 01, 2025	30.25	29.85	29.85	31.05	29.85	981,573
November 28, 2025	29.7	29.8	29.8	30.75	29.7	1.04M
November 27, 2025	30.25	29.5	29.5	30.25	29.45	340,040
November 26, 2025	29.35	29.8	29.8	30.2	29.35	574,797
November 25, 2025	29.1	29	29	29.5	29	308,878
November 24, 2025	29	28.7	28.7	29.2	28.6	336,642
November 21, 2025	29.5	28.5	28.5	29.65	28.5	605,021
November 20, 2025	30.05	29.7	29.7	30.85	29.5	647,668
November 19, 2025	30.65	29.8	29.8	31.3	29.8	958,413
November 18, 2025	30	29.75	29.75	30.55	29.7	470,864

RiTdisplay Corporation (8104.TW) TAI