RiTdisplay Corporation (8104.TW) TAI

32.00

-0.65(-1.99%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33	32	32	33	32	435,646
April 01, 2026	33	32.65	32.65	34	32.5	360,670
March 31, 2026	33.25	32.4	32.4	33.65	32.4	609,171
March 30, 2026	34.2	33.7	33.7	34.35	33.65	417,304
March 27, 2026	34.2	34.35	34.35	35.35	33.8	750,907
March 26, 2026	35	34.6	34.6	36.2	34.55	3.04M
March 25, 2026	33.45	34.2	34.2	34.8	33.45	1.21M
March 24, 2026	34.2	32.7	32.7	34.2	32.55	449,951
March 23, 2026	34.55	33.3	33.3	34.6	33.25	852,965
March 20, 2026	35.1	35.15	35.15	36.35	34.55	3.7M
March 19, 2026	34.25	34.35	34.35	34.6	33.6	765,645
March 18, 2026	34.5	34.25	34.25	35	34.2	540,821
March 17, 2026	34.4	34.35	34.35	34.9	34.1	700,320
March 16, 2026	34.35	34.1	34.1	34.8	34	523,822
March 13, 2026	34.95	34.7	34.7	35.25	34.2	548,813
March 12, 2026	34.9	35	35	35.5	34.5	713,840
March 11, 2026	33.6	34.7	34.7	35.35	33.6	667,291
March 10, 2026	34.35	34	34	34.7	34	324,540
March 09, 2026	33	33.6	33.6	34.5	33	694,065
March 06, 2026	34.4	35.9	35.9	37.15	34.3	1.98M
March 05, 2026	34.55	34.7	34.7	35.4	34.25	698,678
March 04, 2026	36.1	33.65	33.65	36.45	33.5	7,000
March 03, 2026	38	36.8	36.8	38.5	36.7	1.25M
March 02, 2026	37.5	38	38	39.45	37.25	1.32M
February 26, 2026	38.1	39	39	40.5	37	5.43M
February 25, 2026	36.8	37.9	37.9	39.15	35.95	4.05M
February 24, 2026	36.2	36.5	36.5	36.9	36	721,467
February 23, 2026	34.3	36.2	36.2	36.5	33.9	1.81M
February 11, 2026	34.15	34.3	0	34.7	33.85	813,733
February 10, 2026	35.9	34.5	0	36.1	34.5	1.27M
February 09, 2026	38	36.1	0	38	35.8	1.53M
February 06, 2026	36.3	37.3	0	37.75	35.2	2.31M
February 05, 2026	37.8	36.45	0	39	36.45	2.61M
February 04, 2026	36.3	37.7	0	38.25	36.15	1.43M
February 03, 2026	37.5	36.95	0	38.25	36.5	2.57M
February 02, 2026	39.75	37.8	0	39.8	37.8	4.61M
January 30, 2026	40.5	42	0	42.6	40.4	20.98M
January 29, 2026	38.9	38.75	0	39.45	37.7	3.37M
January 28, 2026	36.6	38.4	0	39.2	36.4	3.03M
January 27, 2026	37.7	36.7	0	37.8	36.55	1.35M
January 26, 2026	38.55	38	0	39	37.6	2.68M
January 23, 2026	38.75	39.6	0	40.35	38.75	11.74M
January 22, 2026	37.75	37.95	0	39.3	37.5	4.17M
January 21, 2026	36.85	37.75	0	38.2	35.6	2.74M
January 20, 2026	38.55	37.35	0	38.55	37.05	2.46M
January 19, 2026	39.4	38.45	0	40.3	37.6	5.68M
January 16, 2026	36.45	39.95	0	40.8	36.15	13.71M
January 15, 2026	33.95	37.1	0	37.7	33.2	11.7M
January 14, 2026	32.35	34.3	0	34.55	32.35	6.52M
January 13, 2026	33	31.45	0	33	31.45	1.16M
January 12, 2026	31.8	32.4	0	33	31.45	860,076
January 09, 2026	31.7	31.45	0	32.05	31.35	442,988
January 08, 2026	32.4	32	0	32.4	31.1	687,172
January 07, 2026	31.6	32.4	0	33.1	31.6	1.23M
January 06, 2026	30.5	31.25	0	31.75	30.5	665,325
January 05, 2026	31.55	30.35	0	31.6	30.3	796,947
January 02, 2026	31.9	31.45	0	32.25	31.4	674,904
December 31, 2025	31.8	31.85	0	32.4	31.8	522,741
December 30, 2025	32.3	31.8	0	32.3	31.6	351,195
December 29, 2025	32.2	32.25	0	32.6	32	473,417