RiTdisplay Corporation (8104.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8104.TW Historical Return
If you invested 1000 NT$ in RiTdisplay Corporation (8104.TW) 10 years ago, it would be worth 518.56 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 678.35 NT$, while 1000 NT$ invested 1 year ago would be worth 839.01 NT$. This corresponds to total returns of -48.14%, -32.17%, -16.1%, respectively, with annualized returns of -6.36%, -7.46%, -16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8104.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 26.6 | 26.3 | 26.3 | 26.8 | 26.3 | 159,980 |
| November 10, 2026 | 26.6 | 26.6 | 26.6 | 27.15 | 26.2 | 285,956 |
| November 09, 2026 | 24.9 | 26.6 | 26.6 | 27.1 | 24.9 | 359,823 |
| November 06, 2026 | 23.6 | 24.9 | 24.9 | 25.45 | 23.5 | 1.51M |
| November 05, 2026 | 27.3 | 26.1 | 26.1 | 27.3 | 26.1 | 268,459 |
| November 04, 2026 | 27.3 | 27.1 | 27.1 | 27.4 | 25.55 | 373,861 |
| November 03, 2026 | 28.5 | 27.05 | 27.05 | 28.5 | 27 | 343,055 |
| November 02, 2026 | 28.2 | 28.55 | 28.55 | 28.8 | 27.5 | 211,252 |
| October 30, 2026 | 29.05 | 28.25 | 28.25 | 29.05 | 28.05 | 442,135 |
| October 29, 2026 | 29.5 | 29.2 | 29.2 | 29.6 | 29 | 124,896 |
| October 28, 2026 | 29.4 | 29.5 | 29.5 | 29.8 | 29.4 | 70,036 |
| October 27, 2026 | 29.7 | 29.25 | 29.25 | 29.75 | 29 | 226,576 |
| October 22, 2026 | 30.3 | 29.4 | 29.4 | 30.3 | 29.4 | 197,545 |
| October 21, 2026 | 30 | 30.05 | 30.05 | 30.25 | 30 | 198,957 |
| October 20, 2026 | 29.2 | 29.8 | 29.8 | 30.25 | 29.2 | 178,282 |
| October 19, 2026 | 29.7 | 29.5 | 29.5 | 29.7 | 29.1 | 186,405 |
| October 16, 2026 | 29.85 | 29.9 | 29.9 | 30.25 | 29.55 | 193,257 |
| October 15, 2026 | 30.5 | 29.75 | 29.75 | 30.5 | 29.55 | 349,719 |
| October 14, 2026 | 30.4 | 30.55 | 30.55 | 30.75 | 30.35 | 173,970 |
| October 13, 2026 | 31 | 30.3 | 30.3 | 31.05 | 30.25 | 237,216 |
| October 12, 2026 | 30.75 | 31.15 | 31.15 | 31.7 | 30.65 | 302,059 |
| October 08, 2026 | 30.95 | 30.95 | 30.95 | 31 | 30.8 | 200,805 |
| October 07, 2026 | 31.3 | 30.95 | 30.95 | 31.35 | 30.9 | 167,220 |
| October 06, 2026 | 31.3 | 31.3 | 31.3 | 31.55 | 31.25 | 193,468 |
| October 05, 2026 | 31.85 | 31.35 | 31.35 | 31.85 | 31.35 | 306,436 |
| October 02, 2026 | 31.7 | 31.75 | 31.75 | 31.95 | 31.45 | 177,012 |
| October 01, 2026 | 32.1 | 31.7 | 31.7 | 32.15 | 31.5 | 217,675 |
| September 30, 2026 | 31.7 | 32.1 | 32.1 | 32.45 | 31.7 | 654,892 |
| September 29, 2026 | 31.1 | 31.4 | 31.4 | 31.7 | 31 | 413,466 |
| September 24, 2026 | 31.15 | 31.05 | 31.05 | 31.15 | 30.5 | 189,541 |
| September 23, 2026 | 30.85 | 30.85 | 30.85 | 31.15 | 30.8 | 196,245 |
| September 22, 2026 | 31.5 | 30.75 | 30.75 | 31.5 | 30.7 | 318,891 |
| September 21, 2026 | 31 | 31.2 | 31.2 | 31.7 | 30.85 | 469,521 |
| September 18, 2026 | 30.4 | 31 | 31 | 31.7 | 30.1 | 1M |
| September 17, 2026 | 29.65 | 30.1 | 30.1 | 30.2 | 29.65 | 178,578 |
| September 16, 2026 | 29 | 29.5 | 29.5 | 29.6 | 28.95 | 160,074 |
| September 15, 2026 | 29.6 | 28.9 | 28.9 | 29.75 | 28.9 | 290,606 |
| September 11, 2026 | 29.9 | 29.8 | 29.8 | 30 | 29.6 | 145,368 |
| September 10, 2026 | 30.1 | 29.95 | 29.95 | 30.1 | 29.8 | 185,781 |
| September 09, 2026 | 30.25 | 30.1 | 30.1 | 30.25 | 30 | 173,698 |
| September 08, 2026 | 30.55 | 30.1 | 30.1 | 30.55 | 30.05 | 307,479 |
| September 07, 2026 | 30.7 | 30.55 | 30.55 | 31.1 | 30.4 | 185,993 |
| September 04, 2026 | 30.7 | 30.65 | 30.65 | 30.85 | 30.3 | 189,562 |
| September 03, 2026 | 31.55 | 30.45 | 30.45 | 31.8 | 30.4 | 267,482 |
| September 02, 2026 | 31.05 | 31 | 31 | 31.3 | 30.9 | 185,568 |
| September 01, 2026 | 30.9 | 31.05 | 31.05 | 31.15 | 30.85 | 220,622 |
| August 31, 2026 | 31.5 | 30.85 | 30.85 | 31.5 | 30.55 | 238,424 |
| August 28, 2026 | 32.15 | 31.5 | 31.5 | 32.15 | 31.5 | 277,523 |
| August 27, 2026 | 31.7 | 31.8 | 31.8 | 32.4 | 31.45 | 483,662 |
| August 26, 2026 | 31.15 | 31.55 | 31.55 | 31.7 | 31 | 274,431 |
| August 25, 2026 | 31 | 30.8 | 30.8 | 31 | 30.2 | 221,557 |
| August 24, 2026 | 30.85 | 30.75 | 30.75 | 31.7 | 30.75 | 266,734 |
| August 21, 2026 | 31.35 | 30.7 | 30.7 | 31.45 | 30.5 | 190,960 |
| August 20, 2026 | 31 | 30.9 | 30.9 | 31 | 30.45 | 189,797 |
| August 19, 2026 | 30.85 | 30.3 | 30.3 | 31 | 30.2 | 232,991 |
| August 18, 2026 | 31.8 | 30.8 | 30.8 | 31.95 | 30.75 | 270,845 |
| August 17, 2026 | 31.85 | 31.45 | 31.45 | 31.85 | 31.25 | 234,218 |
| August 14, 2026 | 31.65 | 31.85 | 31.85 | 32.1 | 31.3 | 335,257 |
| August 13, 2026 | 32.6 | 31.6 | 31.6 | 32.7 | 31.6 | 339,007 |
| August 12, 2026 | 32.05 | 32.15 | 32.15 | 32.4 | 32 | 267,735 |
AD
