RiTdisplay Corporation - 8104.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.8	30.75	30.75	31.85	30.75	1.01M
December 03, 2025	30.6	31.1	31.1	32	30.55	2.44M
December 02, 2025	30.1	29.55	29.55	30.1	29.55	495,498
December 01, 2025	30.25	29.85	29.85	31.05	29.85	981,573
November 28, 2025	29.7	29.8	29.8	30.75	29.7	1.04M
November 27, 2025	30.25	29.5	29.5	30.25	29.45	340,040
November 26, 2025	29.35	29.8	29.8	30.2	29.35	574,797
November 25, 2025	29.1	29	29	29.5	29	308,878
November 24, 2025	29	28.7	28.7	29.2	28.6	336,642
November 21, 2025	29.5	28.5	28.5	29.65	28.5	605,021
November 20, 2025	30.05	29.7	29.7	30.85	29.5	647,668
November 19, 2025	30.65	29.8	29.8	31.3	29.8	958,413
November 18, 2025	30	29.75	29.75	30.55	29.7	470,864
November 17, 2025	30.65	30.05	30.05	30.65	30.05	412,442
November 14, 2025	30.8	30.65	30.65	31.2	30.65	458,561
November 13, 2025	32.5	31.3	31.3	32.5	31.3	755,764
November 12, 2025	31.6	32.3	32.3	32.85	31.6	774,298
November 11, 2025	31.7	31.25	31.25	32	31.25	375,745
November 10, 2025	32.3	31.6	31.6	32.3	31.6	398,108
November 07, 2025	32.4	32.4	32.4	32.5	32	302,724
November 06, 2025	32.45	32.4	32.4	32.95	32.1	387,085
November 05, 2025	31.65	32.2	32.2	32.4	31.55	374,371
November 04, 2025	33.05	32.3	32.3	33.75	32.3	548,267
November 03, 2025	33.25	32.8	32.8	33.4	32.8	379,596
October 31, 2025	33	33.1	33.1	34.05	32.9	606,458
October 30, 2025	33.55	33	33	33.7	32.95	477,907
October 29, 2025	33.3	33.35	33.35	33.6	33.3	328,094
October 28, 2025	34.1	33.3	33.3	34.1	33.25	721,935
October 27, 2025	34.35	34.1	34.1	34.5	33.65	707,240
October 23, 2025	34.65	34.1	34.1	34.85	34.1	659,591
October 22, 2025	35.2	34.85	34.85	35.8	34.55	1.62M
October 21, 2025	33.9	33.75	33.75	34.25	33.75	593,352
October 20, 2025	33.9	33.7	33.7	34.05	33.7	442,328
October 17, 2025	34.3	33.8	33.8	34.3	33.75	585,553
October 16, 2025	33.9	34.05	34.05	34.6	33.9	684,740
October 15, 2025	34	33.75	33.75	35.15	33.65	2.14M
October 14, 2025	35.25	34.2	34.2	35.6	34.2	817,449
October 13, 2025	34	35.1	35.1	35.3	33.9	535,227
October 09, 2025	36	35.75	35.75	36.3	35.5	687,349
October 08, 2025	35.9	35.85	35.85	36.15	35.5	422,174
October 07, 2025	35.65	36.1	36.1	36.55	35.6	561,857
October 03, 2025	36.2	35.6	35.6	36.5	35.6	777,327
October 02, 2025	36.8	36.2	36.2	37.2	36.2	706,867
October 01, 2025	36.8	36.6	36.6	36.9	36.45	729,129
September 30, 2025	36.65	37.15	37.15	37.15	36.55	436,325
September 29, 2025	36.3	36.3	36.3	36.3	36.3	0
September 26, 2025	37.45	36.3	36.3	37.45	36.15	884,577
September 25, 2025	37.55	37.45	37.45	38.3	37.3	627,372
September 24, 2025	38	37.55	37.55	38.2	37.4	535,218
September 23, 2025	39	37.85	37.85	39	37.55	808,033
September 22, 2025	38.55	38.5	38.5	39.05	38.5	507,760
September 19, 2025	38.8	38.3	38.3	38.95	38.3	595,845
September 18, 2025	38.45	38.65	38.65	38.9	38.4	481,501
September 17, 2025	38.2	38.2	38.2	38.9	38.15	626,070
September 16, 2025	39.45	38.4	38.4	39.45	38.1	2.07M
September 15, 2025	38.56	38.95	38.85	39.44	38.42	1.63M
September 12, 2025	38.56	38.42	38.32	38.71	38.22	821,988
September 11, 2025	38.61	37.98	37.88	39.39	37.93	1.56M
September 10, 2025	38.95	38.85	38.75	39.83	38.03	3.96M
September 09, 2025	40.7	40.3	40.3	41.3	40.25	5.47M

RiTdisplay Corporation (8104.TW) TAI