RiTdisplay Corporation - 8104.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.45	36.3	36.3	37.45	36.15	884,577
September 25, 2025	37.55	37.45	37.45	38.3	37.3	627,372
September 24, 2025	38	37.55	37.55	38.2	37.4	535,218
September 23, 2025	39	37.85	37.85	39	37.55	808,033
September 22, 2025	38.55	38.5	38.5	39.05	38.5	507,760
September 19, 2025	38.8	38.3	38.3	38.95	38.3	595,845
September 18, 2025	38.45	38.65	38.65	38.9	38.4	481,501
September 17, 2025	38.2	38.2	38.2	38.9	38.15	626,070
September 16, 2025	39.45	38.4	38.4	39.45	38.1	2.07M
September 15, 2025	38.56	38.95	38.85	39.44	38.42	1.63M
September 12, 2025	38.56	38.42	38.32	38.71	38.22	821,988
September 11, 2025	38.61	37.98	37.88	39.39	37.93	1.56M
September 10, 2025	38.95	38.85	38.75	39.83	38.03	3.96M
September 09, 2025	40.7	40.3	40.3	41.3	40.25	5.47M
September 08, 2025	45.3	44.4	44.4	45.8	43.9	3.78M
September 05, 2025	44.15	45	45	45.5	43.35	5.45M
September 04, 2025	43.4	43.85	43.85	46.55	43.15	7.73M
September 03, 2025	43.7	42.8	42.8	43.85	42.7	2M
September 02, 2025	43.8	43.35	43.35	46	43.25	5.91M
September 01, 2025	41.6	42.65	42.65	44.1	41.5	3.76M
August 29, 2025	42.75	41.9	41.9	43.6	41.85	2.07M
August 28, 2025	42.7	42.55	42.55	43.45	42	2.26M
August 27, 2025	41.75	42.65	42.65	43.2	41.75	2.06M
August 26, 2025	41.4	41.45	41.45	42.7	41.2	1.47M
August 25, 2025	42.4	41.4	41.4	43	41.3	1.56M
August 22, 2025	43.5	42.05	42.05	43.6	41.8	1.91M
August 21, 2025	40.6	42.8	42.8	43.8	40.6	3.9M
August 20, 2025	41.5	40.3	40.3	41.5	40.3	1.04M
August 19, 2025	42.4	41.65	41.65	42.95	41.15	1.45M
August 18, 2025	40.95	42.55	42.55	42.9	40.55	3.33M
August 15, 2025	40.5	40.85	40.85	41.25	39.8	1.72M
August 14, 2025	40.85	40.45	40.45	41.1	40.3	1.41M
August 13, 2025	43.9	40.55	40.55	43.9	40.45	5.91M
August 12, 2025	45	44.55	44.55	45.4	43.2	4.93M
August 11, 2025	43	43.4	43.4	45.75	42.7	10.82M
August 08, 2025	41.95	41.6	41.6	43.4	41.5	2.72M
August 07, 2025	41.05	41.95	41.95	42.5	40.1	2.89M
August 06, 2025	39.8	40.6	40.6	41.35	39.8	2.43M
August 05, 2025	39.05	40.25	40.25	40.6	38.95	1.92M
August 04, 2025	38.4	38.85	38.85	38.85	37.75	866,460
August 01, 2025	37.5	38.85	38.85	39.5	37.05	2.89M
July 31, 2025	39.05	38.2	38.2	39.8	38.2	1.97M
July 30, 2025	37.45	39	39	39.45	37.45	3.27M
July 29, 2025	37.2	37.05	37.05	38.25	37.05	1.64M
July 28, 2025	37.3	37.2	37.2	37.7	36.55	726,494
July 25, 2025	37.65	36.9	36.9	37.65	36.85	855,642
July 24, 2025	38.15	37.65	37.65	38.2	36.85	1.09M
July 23, 2025	37.6	37.95	37.95	38.3	37.6	819,313
July 22, 2025	39.5	37.3	37.3	39.7	37.3	1.47M
July 21, 2025	40	39.5	39.5	40.5	39.4	684,274
July 18, 2025	41	39.85	39.85	41.15	39.8	1.31M
July 17, 2025	40	40.7	40.7	40.9	39.9	1.33M
July 16, 2025	40.3	39.85	39.85	41.05	39.75	1.17M
July 15, 2025	40	40.3	40.3	40.45	39.7	1.23M
July 14, 2025	41	40.05	40.05	41.8	40.05	3.66M
July 11, 2025	39.6	41	41	42.2	39.3	5.96M
July 10, 2025	39.7	39.2	39.2	40.2	39.2	2.88M
July 09, 2025	40	39.55	39.55	42.5	39.2	14.19M
July 08, 2025	38.75	38.65	38.65	39.1	37.8	1.01M
July 07, 2025	38.75	38.65	38.65	39.15	37.65	847,552

RiTdisplay Corporation (8104.TW) TAI