RiTdisplay Corporation (8104.TW) TAI

Currency In TWD

8104.TW Historical Return

If you invested 1000 NT$ in RiTdisplay Corporation (8104.TW) 10 years ago, it would be worth 496.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 762.16 NT$, while 1000 NT$ invested 1 year ago would be worth 760.28 NT$. This corresponds to total returns of -50.36%, -23.78%, -23.97%, respectively, with annualized returns of -6.76%, -5.29%, -23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.35	30.7	30.7	31.45	30.5	190,960
August 20, 2026	31	30.9	30.9	31	30.45	189,797
August 19, 2026	30.85	30.3	30.3	31	30.2	232,991
August 18, 2026	31.8	30.8	30.8	31.95	30.75	270,845
August 17, 2026	31.85	31.45	31.45	31.85	31.25	234,218
August 14, 2026	31.65	31.85	31.85	32.1	31.3	335,257
August 13, 2026	32.6	31.6	31.6	32.7	31.6	339,007
August 12, 2026	32.05	32.15	32.15	32.4	32	267,735
August 11, 2026	31.65	31.85	31.85	32	31.4	227,749
August 10, 2026	31.45	31.65	31.65	32.05	31.15	290,796
August 07, 2026	31.45	30.9	30.9	31.7	30.85	320,996
August 06, 2026	31.3	31.15	31.15	31.75	30.65	320,914
August 05, 2026	31.1	31.2	31.2	31.75	30.7	467,903
August 04, 2026	29.75	30.4	30.4	30.75	29.65	474,861
August 03, 2026	28.8	30	30	30.75	28.75	428,671
July 31, 2026	29.3	29.65	29.65	30	29.3	543,363
July 30, 2026	29.15	28.1	28.1	29.5	28.05	762,172
July 29, 2026	31.95	29.15	29.15	31.95	28.05	1.38M
July 28, 2026	31.9	31.1	31.1	32.05	31.1	374,744
July 27, 2026	32.9	32.8	32.8	33.45	32.5	299,792
July 24, 2026	33.15	32.9	32.9	33.75	32.9	398,049
July 23, 2026	34.8	33.6	33.6	34.8	33.55	375,541
July 22, 2026	34.25	34.3	34.3	35	34.25	387,868
July 21, 2026	34.1	34	34	34.45	33.7	369,744
July 20, 2026	34.35	33.45	33.45	34.45	32.7	450,663
July 17, 2026	36.55	34.3	34.3	36.55	34.3	1.01M
July 16, 2026	37.95	37.1	37.1	38.3	37.1	692,378
July 15, 2026	38.45	38.55	38.55	39	38.35	648,391
July 14, 2026	39.75	38.65	38.65	40.5	37	1.29M
July 13, 2026	41.05	40.6	40.6	41.8	39	2.42M
July 09, 2026	41.8	41.15	41.15	42.9	40.25	5.94M
July 08, 2026	40.8	41.75	41.75	42.8	40.4	8.35M
July 07, 2026	41.85	40.05	40.05	42.35	39.1	7.5M
July 06, 2026	38.15	41.25	41.25	41.85	38.15	4.28M
July 03, 2026	38.5	38.05	38.05	38.5	37.85	595,197
July 02, 2026	37.55	38.05	38.05	38.75	37	919,550
July 01, 2026	38.65	37.55	37.55	38.95	37.2	955,087
June 30, 2026	37.15	38	38	38	37.15	573,213
June 29, 2026	37	36.8	36.8	38	36.7	655,023
June 26, 2026	38.7	37.1	37.1	38.95	37.1	1.24M
June 25, 2026	40.7	39.1	39.1	40.7	39.1	887,855
June 24, 2026	39.3	40.1	40.1	40.55	39.3	1.33M
June 23, 2026	42.3	40.1	40.1	42.5	40.05	2.59M
June 22, 2026	42.7	42.3	42.3	44.2	42.2	9M
June 18, 2026	42.5	42.35	42.35	43.15	41.4	7.3M
June 17, 2026	38.7	42.35	42.35	42.35	38.7	4.44M
June 16, 2026	39.5	38.65	38.65	40.15	37.5	2.24M
June 15, 2026	39.5	38.9	38.9	39.7	38.7	936,931
June 12, 2026	39.5	38.55	38.55	40	38.55	1.35M
June 11, 2026	39.25	38.6	38.6	39.85	38	1.22M
June 10, 2026	40.3	39.25	39.25	42.6	38.85	2.71M
June 09, 2026	40.25	41.25	41.25	41.6	38.8	3.45M
June 08, 2026	38.8	40.25	40.25	40.6	38.8	2.66M
June 05, 2026	43.8	43.1	43.1	45.3	41.8	7.88M
June 04, 2026	46.1	42.75	42.75	47.8	42.75	17.63M
June 03, 2026	40.45	44.6	44.6	44.6	39.6	11.33M
June 02, 2026	40.65	40.55	40.55	41.15	39	2.98M
June 01, 2026	41.25	41.5	41.5	43	40.05	7.19M
May 29, 2026	43.3	41.15	41.15	43.5	40.95	15.55M
May 28, 2026	40.95	40.95	40.95	40.95	40.6	5.23M