RiTdisplay Corporation (8104.TW) TAI

Currency In TWD

8104.TW Historical Return

If you invested 1000 NT$ in RiTdisplay Corporation (8104.TW) 10 years ago, it would be worth 499.15 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 748.66 NT$, while 1000 NT$ invested 1 year ago would be worth 843.62 NT$. This corresponds to total returns of -50.08%, -25.13%, -15.64%, respectively, with annualized returns of -6.71%, -5.62%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30	30.05	30.05	30.25	30	198,957
October 20, 2026	29.2	29.8	29.8	30.25	29.2	178,282
October 19, 2026	29.7	29.5	29.5	29.7	29.1	186,405
October 16, 2026	29.85	29.9	29.9	30.25	29.55	193,257
October 15, 2026	30.5	29.75	29.75	30.5	29.55	349,719
October 14, 2026	30.4	30.55	30.55	30.75	30.35	173,970
October 13, 2026	31	30.3	30.3	31.05	30.25	237,216
October 12, 2026	30.75	31.15	31.15	31.7	30.65	302,059
October 08, 2026	30.95	30.95	30.95	31	30.8	200,805
October 07, 2026	31.3	30.95	30.95	31.35	30.9	167,220
October 06, 2026	31.3	31.3	31.3	31.55	31.25	193,468
October 05, 2026	31.85	31.35	31.35	31.85	31.35	306,436
October 02, 2026	31.7	31.75	31.75	31.95	31.45	177,012
October 01, 2026	32.1	31.7	31.7	32.15	31.5	217,675
September 30, 2026	31.7	32.1	32.1	32.45	31.7	654,892
September 29, 2026	31.1	31.4	31.4	31.7	31	413,466
September 24, 2026	31.15	31.05	31.05	31.15	30.5	189,541
September 23, 2026	30.85	30.85	30.85	31.15	30.8	196,245
September 22, 2026	31.5	30.75	30.75	31.5	30.7	318,891
September 21, 2026	31	31.2	31.2	31.7	30.85	469,521
September 18, 2026	30.4	31	31	31.7	30.1	1M
September 17, 2026	29.65	30.1	30.1	30.2	29.65	178,578
September 16, 2026	29	29.5	29.5	29.6	28.95	160,074
September 15, 2026	29.6	28.9	28.9	29.75	28.9	290,606
September 11, 2026	29.9	29.8	29.8	30	29.6	145,368
September 10, 2026	30.1	29.95	29.95	30.1	29.8	185,781
September 09, 2026	30.25	30.1	30.1	30.25	30	173,698
September 08, 2026	30.55	30.1	30.1	30.55	30.05	307,479
September 07, 2026	30.7	30.55	30.55	31.1	30.4	185,993
September 04, 2026	30.7	30.65	30.65	30.85	30.3	189,562
September 03, 2026	31.55	30.45	30.45	31.8	30.4	267,482
September 02, 2026	31.05	31	31	31.3	30.9	185,568
September 01, 2026	30.9	31.05	31.05	31.15	30.85	220,622
August 31, 2026	31.5	30.85	30.85	31.5	30.55	238,424
August 28, 2026	32.15	31.5	31.5	32.15	31.5	277,523
August 27, 2026	31.7	31.8	31.8	32.4	31.45	483,662
August 26, 2026	31.15	31.55	31.55	31.7	31	274,431
August 25, 2026	31	30.8	30.8	31	30.2	221,557
August 24, 2026	30.85	30.75	30.75	31.7	30.75	266,734
August 21, 2026	31.35	30.7	30.7	31.45	30.5	190,960
August 20, 2026	31	30.9	30.9	31	30.45	189,797
August 19, 2026	30.85	30.3	30.3	31	30.2	232,991
August 18, 2026	31.8	30.8	30.8	31.95	30.75	270,845
August 17, 2026	31.85	31.45	31.45	31.85	31.25	234,218
August 14, 2026	31.65	31.85	31.85	32.1	31.3	335,257
August 13, 2026	32.6	31.6	31.6	32.7	31.6	339,007
August 12, 2026	32.05	32.15	32.15	32.4	32	267,735
August 11, 2026	31.65	31.85	31.85	32	31.4	227,749
August 10, 2026	31.45	31.65	31.65	32.05	31.15	290,796
August 07, 2026	31.45	30.9	30.9	31.7	30.85	320,996
August 06, 2026	31.3	31.15	31.15	31.75	30.65	320,914
August 05, 2026	31.1	31.2	31.2	31.75	30.7	467,903
August 04, 2026	29.75	30.4	30.4	30.75	29.65	474,861
August 03, 2026	28.8	30	30	30.75	28.75	428,671
July 31, 2026	29.3	29.65	29.65	30	29.3	543,363
July 30, 2026	29.15	28.1	28.1	29.5	28.05	762,172
July 29, 2026	31.95	29.15	29.15	31.95	28.05	1.38M
July 28, 2026	31.9	31.1	31.1	32.05	31.1	374,744
July 27, 2026	32.9	32.8	32.8	33.45	32.5	299,792
July 24, 2026	33.15	32.9	32.9	33.75	32.9	398,049