RiTdisplay Corporation (8104.TW) TAI

40.55

-0.95(-2.29%)

Updated at June 02 01:30PM

Currency In TWD

8104.TW Historical Return

If you invested 1000 NT$ in RiTdisplay Corporation (8104.TW) since IPO date, it would be worth 576.73 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,010.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,222.49 NT$. This corresponds to total returns of -42.33%, 1.07%, 22.25%, respectively, with annualized returns of -5.43%, 0.21%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.65	40.55	40.55	41.15	39	2.98M
June 01, 2026	41.25	41.5	41.5	43	40.05	7.19M
May 29, 2026	43.3	41.15	41.15	43.5	40.95	15.55M
May 28, 2026	40.95	40.95	40.95	40.95	40.6	5.23M
May 27, 2026	35.3	37.25	37.25	38.25	34.35	3.91M
May 26, 2026	36.45	34.95	34.95	36.8	34.95	1.16M
May 25, 2026	36.25	35.9	35.9	36.35	35.15	1.16M
May 22, 2026	34.35	35.4	35.4	35.75	34.35	1.2M
May 21, 2026	34.25	34.5	34.5	34.95	34	745,979
May 20, 2026	33.55	33.6	33.6	34.05	33.3	370,539
May 19, 2026	34.4	33.55	33.55	34.45	33.55	547,510
May 18, 2026	33.7	34.25	34.25	34.4	33.1	453,928
May 15, 2026	34.8	33.9	33.9	35.35	33.85	1.03M
May 14, 2026	34.55	34.75	34.75	36.55	33.4	2.04M
May 13, 2026	34.2	33.8	33.8	34.2	33.6	668,544
May 12, 2026	35.1	34.55	34.55	35.6	34.2	924,284
May 11, 2026	34	34.7	34.7	35.3	33.75	786,349
May 08, 2026	34.6	33.75	33.75	36	33.7	1.03M
May 07, 2026	34.9	34.6	34.6	35.3	34.55	633,332
May 06, 2026	35.8	34.55	34.55	35.8	34.5	838,351
May 05, 2026	34	35.1	35.1	35.5	33.8	1.07M
May 04, 2026	33.45	34.1	34.1	34.6	33.25	840,124
April 30, 2026	34.3	33.25	33.25	34.3	33.05	861,319
April 29, 2026	34.2	33.65	33.65	34.35	32.95	814,785
April 28, 2026	34.2	33.75	33.75	34.2	33.5	827,625
April 27, 2026	34.75	34.2	34.2	35.5	33.65	808,108
April 24, 2026	35.85	34.75	34.75	36.25	34.6	737,083
April 23, 2026	37.4	35.55	35.55	38	34.6	1.78M
April 22, 2026	38.5	37.2	37.2	39	37.2	1.89M
April 21, 2026	38.9	38.2	38.2	39.4	38	1.73M
April 20, 2026	40.25	38.7	38.7	40.85	38.7	3.17M
April 17, 2026	39	40	40	40.95	39	10.35M
April 16, 2026	37	38	38	38.35	35.5	6.45M
April 15, 2026	35.6	34.95	34.95	36.1	34.5	2.66M
April 14, 2026	32.95	35.75	35.75	35.75	32.05	2.7M
April 13, 2026	32	32.5	32.5	33	31.7	408,422
April 10, 2026	31.95	31.95	31.95	32.15	31.5	310,045
April 09, 2026	32.35	31.7	31.7	32.35	31.55	346,383
April 08, 2026	31.8	31.95	31.95	32.4	31.6	382,273
April 07, 2026	32.5	31.2	31.2	32.5	31.05	538,001
April 02, 2026	33	32	32	33	32	435,646
April 01, 2026	33	32.65	32.65	34	32.5	360,670
March 31, 2026	33.25	32.4	32.4	33.65	32.4	609,171
March 30, 2026	34.2	33.7	33.7	34.35	33.65	417,304
March 27, 2026	34.2	34.35	34.35	35.35	33.8	750,907
March 26, 2026	35	34.6	34.6	36.2	34.55	3.04M
March 25, 2026	33.45	34.2	34.2	34.8	33.45	1.21M
March 24, 2026	34.2	32.7	32.7	34.2	32.55	449,951
March 23, 2026	34.55	33.3	33.3	34.6	33.25	852,965
March 20, 2026	35.1	35.15	35.15	36.35	34.55	3.7M
March 19, 2026	34.25	34.35	34.35	34.6	33.6	765,645
March 18, 2026	34.5	34.25	34.25	35	34.2	540,821
March 17, 2026	34.4	34.35	34.35	34.9	34.1	700,320
March 16, 2026	34.35	34.1	34.1	34.8	34	523,822
March 13, 2026	34.95	34.7	34.7	35.25	34.2	548,813
March 12, 2026	34.9	35	35	35.5	34.5	713,840
March 11, 2026	33.6	34.7	34.7	35.35	33.6	667,291
March 10, 2026	34.35	34	34.05	34.7	34	324,540
March 09, 2026	33	33.6	33.6	34.5	33	694,065
March 06, 2026	34.4	35.9	35.9	37.15	34.3	1.98M