Giantplus Technology Co., Ltd. - 8105.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	13.5	13.15	13.15	13.5	13.1	1.41M
September 08, 2025	13.6	13.35	13.35	13.7	13.35	938,736
September 05, 2025	13.75	13.5	13.5	13.75	13.4	602,381
September 04, 2025	13.45	13.6	13.6	13.8	13.45	1.31M
September 03, 2025	13.2	13.35	13.35	13.4	13.2	695,228
September 02, 2025	13.4	13.15	13.15	13.4	13.05	855,953
September 01, 2025	13.65	13.2	13.2	13.8	13.2	1.26M
August 29, 2025	13.85	13.55	13.55	13.9	13.55	1M
August 28, 2025	13.85	13.75	13.75	13.9	13.65	886,873
August 27, 2025	13.55	13.75	13.75	14	13.55	2.05M
August 26, 2025	13.45	13.4	13.4	13.6	13.25	1.11M
August 25, 2025	13.55	13.45	13.45	13.8	13.45	752,078
August 22, 2025	13.75	13.45	13.45	13.85	13.45	846,331
August 21, 2025	13.3	13.65	13.65	13.85	13.3	1.88M
August 20, 2025	13.5	13.2	13.2	13.5	13.1	1.12M
August 19, 2025	13.6	13.4	13.4	13.6	13.35	901,034
August 18, 2025	13.4	13.55	13.55	13.75	13.35	1.65M
August 15, 2025	13.6	13.4	13.4	13.65	13.3	1.01M
August 14, 2025	13.35	13.45	13.45	13.65	13.35	918,072
August 13, 2025	13.5	13.3	13.3	13.65	13.2	1.28M
August 12, 2025	13.15	13.35	13.35	13.65	13.15	1.19M
August 11, 2025	13.45	13.15	13.15	13.45	13.1	1.81M
August 08, 2025	13.5	13.5	13.5	13.7	13.45	1.17M
August 07, 2025	13.8	13.5	13.5	14.3	13.5	4.27M
August 06, 2025	14.55	14.2	14.2	14.65	14.05	2.35M
August 05, 2025	13.85	14.55	14.55	14.85	13.85	5.47M
August 04, 2025	13.4	13.75	13.75	13.8	13.2	1.14M
August 01, 2025	13.3	13.4	13.4	13.55	13.05	787,874
July 31, 2025	13.65	13.45	13.45	13.65	13.4	901,515
July 30, 2025	13.8	13.55	13.55	13.8	13.55	1.12M
July 29, 2025	13.65	13.75	13.75	13.85	13.45	1.54M
July 28, 2025	13.5	13.75	13.75	13.85	13.25	1.49M
July 25, 2025	13.4	13.3	13.3	13.45	13.3	663,911
July 24, 2025	13.75	13.4	13.4	13.75	13.25	870,924
July 23, 2025	13.15	13.55	13.55	13.55	13.15	1.37M
July 22, 2025	13.45	13.05	13.05	13.45	13.05	1.8M
July 21, 2025	13.5	13.45	13.45	13.75	13.3	2.48M
July 18, 2025	14.25	13.5	13.5	14.5	13.5	7.81M
July 17, 2025	13.55	13.8	13.8	13.8	13.4	2.29M
July 16, 2025	14	13.55	13.55	14.1	13.5	5.21M
July 15, 2025	14.3	14.1	14.1	14.55	13.8	12.49M
July 14, 2025	13.5	14.3	14.3	14.3	13.2	11.77M
July 11, 2025	12.75	13	13	13.1	12.7	992,858
July 10, 2025	12.75	12.7	12.7	12.9	12.65	859,233
July 09, 2025	12.8	12.8	12.8	12.85	12.7	592,023
July 08, 2025	13	12.85	12.85	13.1	12.75	1.69M
July 07, 2025	12.6	13.05	13.05	13.7	12.5	5.09M
July 04, 2025	13.15	12.65	12.65	13.9	12.65	2.69M
July 03, 2025	12.8	12.85	12.85	13.05	12.8	644,558
July 02, 2025	12.75	12.75	12.75	12.85	12.7	307,378
July 01, 2025	12.7	12.85	12.85	13	12.7	500,789
June 30, 2025	12.9	12.6	12.6	12.9	12.6	571,976
June 27, 2025	12.55	12.9	12.9	13.4	12.55	1.18M
June 26, 2025	12.35	12.55	12.55	12.75	12.35	745,247
June 25, 2025	12.4	12.35	12.35	12.5	12.3	408,603
June 24, 2025	12.15	12.3	12.3	12.45	12.15	495,258
June 23, 2025	12.25	12	12	12.25	11.75	712,326
June 20, 2025	12.1	12.2	12.2	12.3	11.9	498,318
June 19, 2025	12.3	12.1	12.1	12.35	12.1	642,633
June 18, 2025	12.35	12.35	12.35	12.5	12.3	288,255

Giantplus Technology Co., Ltd. (8105.TW) TAI