Giantplus Technology Co., Ltd. (8105.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8105.TW Historical Return
If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 1,235.17 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,771.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,908.33 NT$. This corresponds to total returns of 23.52%, 77.11%, 90.83%, respectively, with annualized returns of 2.13%, 12.1%, 90.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8105.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.15 | 22.9 | 22.9 | 23.75 | 22.15 | 24.72M |
| June 18, 2026 | 21.6 | 21.9 | 21.9 | 22.2 | 21.3 | 16.2M |
| June 17, 2026 | 21.7 | 21.4 | 21.4 | 21.85 | 21.2 | 11.04M |
| June 16, 2026 | 21.55 | 21.7 | 21.7 | 21.8 | 20.9 | 15.84M |
| June 15, 2026 | 22.8 | 21.4 | 21.4 | 22.95 | 21.3 | 33.81M |
| June 12, 2026 | 20.95 | 22.45 | 22.45 | 22.45 | 20.95 | 41.31M |
| June 11, 2026 | 20.05 | 20.45 | 20.45 | 21.45 | 19.8 | 17.38M |
| June 10, 2026 | 20.8 | 20.7 | 20.7 | 21.95 | 20.35 | 33.61M |
| June 09, 2026 | 19.9 | 21.65 | 21.65 | 21.65 | 19.25 | 37.26M |
| June 08, 2026 | 18.5 | 19.7 | 19.7 | 20.6 | 18.5 | 15.56M |
| June 05, 2026 | 20 | 20.4 | 20.4 | 21.2 | 18.7 | 21.03M |
| June 04, 2026 | 20.4 | 20.05 | 20.05 | 20.95 | 20 | 16.14M |
| June 03, 2026 | 21.2 | 20.6 | 20.6 | 21.85 | 20.4 | 40.04M |
| June 02, 2026 | 19.8 | 21.2 | 21.2 | 21.2 | 17.8 | 44.07M |
| June 01, 2026 | 17.8 | 19.3 | 19.3 | 19.3 | 17.4 | 20.01M |
| May 29, 2026 | 17.1 | 17.55 | 17.55 | 17.9 | 16.85 | 9.75M |
| May 28, 2026 | 16.8 | 16.6 | 16.6 | 17.4 | 16.35 | 6.08M |
| May 27, 2026 | 16.95 | 16.8 | 16.8 | 16.95 | 15.95 | 5.53M |
| May 26, 2026 | 17.5 | 16.6 | 16.6 | 17.7 | 16.4 | 7.97M |
| May 25, 2026 | 17.85 | 17.35 | 17.35 | 18.6 | 17.3 | 16.77M |
| May 22, 2026 | 16.5 | 17.4 | 17.4 | 17.45 | 16.45 | 16.02M |
| May 21, 2026 | 15.75 | 16.45 | 16.45 | 16.65 | 15.75 | 7.68M |
| May 20, 2026 | 15.7 | 15.45 | 15.45 | 15.75 | 15.15 | 2.92M |
| May 19, 2026 | 15.75 | 15.7 | 15.7 | 16.45 | 15.5 | 6.52M |
| May 18, 2026 | 15.7 | 15.75 | 15.75 | 15.8 | 15 | 5.26M |
| May 15, 2026 | 16.2 | 15.7 | 15.7 | 17.05 | 15.55 | 12.87M |
| May 14, 2026 | 16.3 | 16 | 16 | 16.6 | 15.6 | 24.99M |
| May 13, 2026 | 14.9 | 16.2 | 16.2 | 16.2 | 14.7 | 34.24M |
| May 12, 2026 | 14.15 | 14.75 | 14.75 | 14.75 | 14.15 | 11.58M |
| May 11, 2026 | 13.55 | 13.45 | 13.45 | 13.75 | 13.3 | 1.85M |
| May 08, 2026 | 13.85 | 13.55 | 13.55 | 14.3 | 13.45 | 2.16M |
| May 07, 2026 | 13.5 | 13.85 | 13.85 | 14 | 13.4 | 2.02M |
| May 06, 2026 | 13.6 | 13.4 | 13.4 | 13.7 | 13.25 | 1.26M |
| May 05, 2026 | 13.15 | 13.5 | 13.5 | 13.6 | 13.15 | 1.24M |
| May 04, 2026 | 13.3 | 13.15 | 13.15 | 13.45 | 13.1 | 1.48M |
| April 30, 2026 | 13.5 | 13.3 | 13.3 | 13.6 | 13.2 | 884,674 |
| April 29, 2026 | 13.5 | 13.5 | 13.5 | 13.55 | 13.35 | 811,794 |
| April 28, 2026 | 13.25 | 13.45 | 13.45 | 13.45 | 13 | 1.16M |
| April 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.75 | 1.51M |
| April 24, 2026 | 13.9 | 13.2 | 13.2 | 13.9 | 13.15 | 2.08M |
| April 23, 2026 | 14.3 | 13.85 | 13.85 | 14.45 | 13.5 | 2.84M |
| April 22, 2026 | 14.05 | 14.25 | 14.25 | 14.25 | 13.9 | 1.7M |
| April 21, 2026 | 14.2 | 14.05 | 14.05 | 14.3 | 13.95 | 1.49M |
| April 20, 2026 | 14 | 14.1 | 14.1 | 14.3 | 13.95 | 1.93M |
| April 17, 2026 | 14.3 | 13.95 | 13.95 | 14.3 | 13.85 | 2.41M |
| April 16, 2026 | 14.6 | 14.3 | 14.3 | 14.6 | 14.2 | 2.55M |
| April 15, 2026 | 14.65 | 14.4 | 14.4 | 14.8 | 14.3 | 3.67M |
| April 14, 2026 | 14.35 | 14.55 | 14.55 | 14.65 | 14.3 | 5.72M |
| April 13, 2026 | 14 | 14.2 | 14.2 | 14.2 | 13.8 | 4.04M |
| April 10, 2026 | 13.9 | 13.95 | 13.95 | 14.05 | 13.55 | 3.62M |
| April 09, 2026 | 13.65 | 13.75 | 13.75 | 14.1 | 13.45 | 4.1M |
| April 08, 2026 | 13.35 | 13.55 | 13.55 | 13.65 | 13.2 | 3.19M |
| April 07, 2026 | 13.35 | 13.15 | 13.15 | 13.4 | 12.9 | 1.5M |
| April 02, 2026 | 13.05 | 13.15 | 13.15 | 13.35 | 12.95 | 2.43M |
| April 01, 2026 | 12.65 | 12.9 | 12.9 | 13.05 | 12.65 | 1.05M |
| March 31, 2026 | 12.55 | 12.45 | 12.45 | 12.75 | 12.45 | 1.47M |
| March 30, 2026 | 12.75 | 12.6 | 12.6 | 12.8 | 12.6 | 1.2M |
| March 27, 2026 | 12.9 | 13.1 | 13.1 | 13.1 | 12.6 | 1.01M |
| March 26, 2026 | 13.15 | 12.95 | 12.95 | 13.2 | 12.85 | 1.05M |
| March 25, 2026 | 13.1 | 13.05 | 13.05 | 13.15 | 12.9 | 982,267 |
AD
