Giantplus Technology Co., Ltd. (8105.TW) TAI

13.50

-0.1(-0.74%)

Updated at September 30 10:22AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.2513.613.614.2513.453.18M
September 25, 202513.713.813.814.7513.77.33M
September 24, 202514.1513.713.714.213.554.91M
September 23, 202513.35141414.0513.154.69M
September 22, 202513.313.2513.2513.413.15596,682
September 19, 202513.513.1513.1513.513.15711,763
September 18, 202513.313.3513.3513.5513.11.35M
September 17, 202512.813.113.113.412.81.38M
September 16, 202512.812.812.812.8512.7571,776
September 15, 202512.8512.7512.7512.9512.65773,546
September 12, 202512.812.8512.851312.75678,687
September 11, 202513.212.6512.6513.2512.652.51M
September 10, 202513.2513.213.213.313.051.14M
September 09, 202513.513.1513.1513.513.11.41M
September 08, 202513.613.3513.3513.713.35938,736
September 05, 202513.7513.513.513.7513.4602,381
September 04, 202513.4513.613.613.813.451.31M
September 03, 202513.213.3513.3513.413.2695,228
September 02, 202513.413.1513.1513.413.05855,953
September 01, 202513.6513.213.213.813.21.26M
August 29, 202513.8513.5513.5513.913.551M
August 28, 202513.8513.7513.7513.913.65886,873
August 27, 202513.5513.7513.751413.552.05M
August 26, 202513.4513.413.413.613.251.11M
August 25, 202513.5513.4513.4513.813.45752,078
August 22, 202513.7513.4513.4513.8513.45846,331
August 21, 202513.313.6513.6513.8513.31.88M
August 20, 202513.513.213.213.513.11.12M
August 19, 202513.613.413.413.613.35901,034
August 18, 202513.413.5513.5513.7513.351.65M
August 15, 202513.613.413.413.6513.31.01M
August 14, 202513.3513.4513.4513.6513.35918,072
August 13, 202513.513.313.313.6513.21.28M
August 12, 202513.1513.3513.3513.6513.151.19M
August 11, 202513.4513.1513.1513.4513.11.81M
August 08, 202513.513.513.513.713.451.17M
August 07, 202513.813.513.514.313.54.27M
August 06, 202514.5514.214.214.6514.052.35M
August 05, 202513.8514.5514.5514.8513.855.47M
August 04, 202513.413.7513.7513.813.21.14M
August 01, 202513.313.413.413.5513.05787,874
July 31, 202513.6513.4513.4513.6513.4901,515
July 30, 202513.813.5513.5513.813.551.12M
July 29, 202513.6513.7513.7513.8513.451.54M
July 28, 202513.513.7513.7513.8513.251.49M
July 25, 202513.413.313.313.4513.3663,911
July 24, 202513.7513.413.413.7513.25870,924
July 23, 202513.1513.5513.5513.5513.151.37M
July 22, 202513.4513.0513.0513.4513.051.8M
July 21, 202513.513.4513.4513.7513.32.48M
July 18, 202514.2513.513.514.513.57.81M
July 17, 202513.5513.813.813.813.42.29M
July 16, 20251413.5513.5514.113.55.21M
July 15, 202514.314.114.114.5513.812.49M
July 14, 202513.514.314.314.313.211.77M
July 11, 202512.75131313.112.7992,858
July 10, 202512.7512.712.712.912.65859,233
July 09, 202512.812.812.812.8512.7592,023
July 08, 20251312.8512.8513.112.751.69M
July 07, 202512.613.0513.0513.712.55.09M