Giantplus Technology Co., Ltd. (8105.TW) TAI

Currency In TWD

AD

8105.TW Historical Return

If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 824.88 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,370.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.3 NT$. This corresponds to total returns of -17.51%, 37.09%, 15.73%, respectively, with annualized returns of -1.91%, 6.51%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8105.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.0515.4515.4516.0515.456.43M
September 30, 20261516.3516.3516.35158.08M
September 29, 202614.914.914.91514.7987,144
September 24, 202614.9514.8514.8514.9514.751M
September 23, 202615.314.914.915.314.91.43M
September 22, 202615.315.315.315.715.23.5M
September 21, 202614.915.115.115.2514.91.75M
September 18, 202614.6514.814.814.814.61.19M
September 17, 202614.414.614.614.6514.41.27M
September 16, 202614.214.414.414.614.21.14M
September 15, 202614.514.1514.1514.5514.151.67M
September 11, 202614.4514.6514.6514.7514.451.34M
September 10, 202615.1514.6514.6515.1514.652.2M
September 09, 202614.9515.2515.2515.4514.952.07M
September 08, 202615.1515.115.115.3514.851.83M
September 07, 202615.115.215.215.3514.852.55M
September 04, 202614.8151515.114.73.9M
September 03, 202615.8151516.2156.17M
September 02, 202615.815.9515.9516.215.73.69M
September 01, 20261615.8515.8516.3515.65.81M
August 31, 202616.6516.116.116.815.614.07M
August 28, 202616.6516.6516.6516.6516.656.43M
August 27, 202615.1515.1515.1515.1515.152.45M
August 18, 202613.613.813.814.5513.648.07M
August 17, 202615.115.115.115.115.12.48M
August 14, 202616.916.7516.7516.9516.651.16M
August 13, 202617.3516.7516.7517.4516.71.93M
August 12, 202617.1517.1517.1517.417.11.69M
August 11, 202616.717.1517.1517.416.73.04M
August 10, 202616.4516.6516.6517.216.453.25M
August 07, 202616.516.416.416.6516.251.34M
August 06, 202616.5516.516.516.716.151.33M
August 05, 202616.5516.716.716.816.452.34M
August 04, 202615.7516.2516.2516.4515.62.48M
August 03, 202615.4515.7515.7515.9515.31.8M
July 31, 202615.8515.7515.7515.9515.252.17M
July 30, 202614.914.614.615.3514.53.87M
July 29, 20261615.1515.151614.55.02M
July 28, 202616.315.7515.7516.3515.63.27M
July 27, 202616.916.816.81716.352.73M
July 24, 20261716.916.917.3516.81.91M
July 23, 202617.917.217.218.316.853.54M
July 22, 202617.6517.817.818.2517.47.03M
July 21, 202616.317.6517.6517.6516.255.16M
July 20, 202616.6516.0516.0516.6515.64.65M
July 17, 202617.316.6516.6517.316.555.04M
July 16, 202618.0517.6517.6518.417.63.69M
July 15, 202618.518.218.218.5517.954.81M
July 14, 202618.7518.418.418.917.655.74M
July 13, 202620.2518.918.920.418.658.73M
July 09, 202620.5520.2520.2520.819.95.04M
July 08, 202620.6520.3520.3520.7519.95.39M
July 07, 202622.220.5520.5522.220.258.4M
July 06, 20262221.9521.9522.2521.64.99M
July 03, 20262221.7521.7522.1521.65.56M
July 02, 202621.222.1522.1522.4217.18M
July 01, 202622.921.6521.6523.521.614.24M
June 30, 202623.322.8522.8523.6522.712.33M
June 29, 202622.522.922.923.722.0514.72M
June 26, 202624.6522.6522.6524.722.6523.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved