Giantplus Technology Co., Ltd. (8105.TW) TAI

Currency In TWD

AD

8105.TW Historical Return

If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 794.65 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,204.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,145.45 NT$. This corresponds to total returns of -20.53%, 20.41%, 14.55%, respectively, with annualized returns of -2.27%, 3.78%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8105.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8515.7515.7515.9515.252.17M
July 30, 202614.914.614.615.3514.53.87M
July 29, 20261615.1515.151614.55.02M
July 28, 202616.315.7515.7516.3515.63.27M
July 27, 202616.916.816.81716.352.73M
July 24, 20261716.916.917.3516.81.91M
July 23, 202617.917.217.218.316.853.54M
July 22, 202617.6517.817.818.2517.47.03M
July 21, 202616.317.6517.6517.6516.255.16M
July 20, 202616.6516.0516.0516.6515.64.65M
July 17, 202617.316.6516.6517.316.555.04M
July 16, 202618.0517.6517.6518.417.63.69M
July 15, 202618.518.218.218.5517.954.81M
July 14, 202618.7518.418.418.917.655.74M
July 13, 202620.2518.918.920.418.658.73M
July 09, 202620.5520.2520.2520.819.95.04M
July 08, 202620.6520.3520.3520.7519.95.39M
July 07, 202622.220.5520.5522.220.258.4M
July 06, 20262221.9521.9522.2521.64.99M
July 03, 20262221.7521.7522.1521.65.56M
July 02, 202621.222.1522.1522.4217.18M
July 01, 202622.921.6521.6523.521.614.24M
June 30, 202623.322.8522.8523.6522.712.33M
June 29, 202622.522.922.923.722.0514.72M
June 26, 202624.6522.6522.6524.722.6523.29M
June 25, 202623.825.1525.1525.7523.152.14M
June 24, 202621.1523.523.523.521.136.32M
June 23, 202622.921.421.423.221.413.6M
June 22, 202622.1522.922.923.7522.1524.72M
June 18, 202621.621.921.922.221.316.2M
June 17, 202621.721.421.421.8521.211.04M
June 16, 202621.5521.721.721.820.915.84M
June 15, 202622.821.421.422.9521.333.81M
June 12, 202620.9522.4522.4522.4520.9541.31M
June 11, 202620.0520.4520.4521.4519.817.38M
June 10, 202620.820.720.721.9520.3533.61M
June 09, 202619.921.6521.6521.6519.2537.26M
June 08, 202618.519.719.720.618.515.56M
June 05, 20262020.420.421.218.721.03M
June 04, 202620.420.0520.0520.952016.14M
June 03, 202621.220.620.621.8520.440.04M
June 02, 202619.821.221.221.217.844.07M
June 01, 202617.819.319.319.317.420.01M
May 29, 202617.117.5517.5517.916.859.75M
May 28, 202616.816.616.617.416.356.08M
May 27, 202616.9516.816.816.9515.955.53M
May 26, 202617.516.616.617.716.47.97M
May 25, 202617.8517.3517.3518.617.316.77M
May 22, 202616.517.417.417.4516.4516.02M
May 21, 202615.7516.4516.4516.6515.757.68M
May 20, 202615.715.4515.4515.7515.152.92M
May 19, 202615.7515.715.716.4515.56.52M
May 18, 202615.715.7515.7515.8155.26M
May 15, 202616.215.715.717.0515.5512.87M
May 14, 202616.3161616.615.624.99M
May 13, 202614.916.216.216.214.734.24M
May 12, 202614.1514.7514.7514.7514.1511.58M
May 11, 202613.5513.4513.4513.7513.31.85M
May 08, 202613.8513.5513.5514.313.452.16M
May 07, 202613.513.8513.851413.42.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved