Giantplus Technology Co., Ltd. (8105.TW) TAI
13.15
+0.25(+1.94%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.15
+0.25(+1.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.05 | 13.15 | 13.15 | 13.35 | 12.95 | 2.43M |
| April 01, 2026 | 12.65 | 12.9 | 12.9 | 13.05 | 12.65 | 1.05M |
| March 31, 2026 | 12.55 | 12.45 | 12.45 | 12.75 | 12.45 | 1.47M |
| March 30, 2026 | 12.75 | 12.6 | 12.6 | 12.8 | 12.6 | 1.2M |
| March 27, 2026 | 12.9 | 13.1 | 13.1 | 13.1 | 12.6 | 1.01M |
| March 26, 2026 | 13.15 | 12.95 | 12.95 | 13.2 | 12.85 | 1.05M |
| March 25, 2026 | 13.1 | 13.05 | 13.05 | 13.15 | 12.9 | 982,267 |
| March 24, 2026 | 13.3 | 12.8 | 12.8 | 13.35 | 12.55 | 1.63M |
| March 23, 2026 | 13.25 | 13.1 | 13.1 | 13.5 | 13.1 | 1.49M |
| March 20, 2026 | 13.9 | 13.55 | 13.55 | 13.95 | 13.45 | 2.25M |
| March 19, 2026 | 13.55 | 13.7 | 13.7 | 13.95 | 13.4 | 3.12M |
| March 18, 2026 | 13.5 | 13.7 | 13.7 | 13.7 | 13.2 | 4.39M |
| March 17, 2026 | 12.8 | 13.25 | 13.25 | 13.4 | 12.8 | 4.06M |
| March 16, 2026 | 12.85 | 12.75 | 12.75 | 12.85 | 12.45 | 1.09M |
| March 13, 2026 | 13.1 | 12.75 | 12.75 | 13.1 | 12.65 | 2.07M |
| March 12, 2026 | 12.85 | 13.1 | 13.1 | 13.4 | 12.85 | 3.71M |
| March 11, 2026 | 12.4 | 12.9 | 12.9 | 13 | 12.4 | 2.37M |
| March 10, 2026 | 12.4 | 12.45 | 12.45 | 12.7 | 12.4 | 833,868 |
| March 09, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.1 | 2M |
| March 06, 2026 | 12.45 | 12.8 | 12.8 | 12.95 | 12.35 | 2.19M |
| March 05, 2026 | 12.3 | 12.5 | 12.5 | 12.5 | 12.15 | 1.6M |
| March 04, 2026 | 12.55 | 12 | 12 | 12.6 | 11.9 | 2.84M |
| March 03, 2026 | 13.1 | 12.8 | 12.8 | 13.15 | 12.55 | 2.92M |
| March 02, 2026 | 12.8 | 13.2 | 13.2 | 13.25 | 12.7 | 3.17M |
| February 26, 2026 | 12.8 | 13.15 | 13.15 | 13.15 | 12.7 | 3.18M |
| February 25, 2026 | 12.9 | 12.7 | 12.7 | 13.3 | 12.7 | 3.45M |
| February 24, 2026 | 12.4 | 12.7 | 12.7 | 12.75 | 12.35 | 2.02M |
| February 23, 2026 | 12.1 | 12.45 | 12.45 | 12.6 | 12.1 | 2.28M |
| February 11, 2026 | 12 | 12 | 0 | 12.2 | 11.9 | 1.4M |
| February 10, 2026 | 11.9 | 12 | 0 | 12 | 11.7 | 1.29M |
| February 09, 2026 | 12 | 11.8 | 0 | 12 | 11.7 | 1.79M |
| February 06, 2026 | 11.9 | 11.8 | 0 | 11.95 | 11.55 | 2.04M |
| February 05, 2026 | 12.15 | 12 | 0 | 12.35 | 11.95 | 2.44M |
| February 04, 2026 | 11.95 | 12.2 | 0 | 12.7 | 11.85 | 6.52M |
| February 03, 2026 | 11.9 | 11.95 | 0 | 12.1 | 11.8 | 2.06M |
| February 02, 2026 | 11.8 | 11.75 | 0 | 12 | 11.65 | 2.36M |
| January 30, 2026 | 12.25 | 11.9 | 0 | 12.3 | 11.85 | 3.89M |
| January 29, 2026 | 12.8 | 12.2 | 0 | 12.8 | 12.2 | 5.96M |
| January 28, 2026 | 13.2 | 12.85 | 0 | 13.45 | 12.8 | 3.73M |
| January 27, 2026 | 14.1 | 13.1 | 0 | 14.1 | 13.1 | 4.8M |
| January 26, 2026 | 13.7 | 14 | 0 | 14 | 13.7 | 2.9M |
| January 23, 2026 | 14.05 | 13.6 | 0 | 14.1 | 13.5 | 4.24M |
| January 22, 2026 | 14.35 | 13.9 | 0 | 14.65 | 13.85 | 4.24M |
| January 21, 2026 | 14.2 | 14 | 0 | 14.5 | 13.8 | 5.86M |
| January 20, 2026 | 14.8 | 14.4 | 0 | 14.8 | 14.25 | 5.99M |
| January 19, 2026 | 14.25 | 14.85 | 0 | 15 | 14 | 16.61M |
| January 16, 2026 | 14.5 | 14.15 | 0 | 14.65 | 14.1 | 6.87M |
| January 15, 2026 | 14 | 14.4 | 0 | 14.4 | 13.8 | 6.01M |
| January 14, 2026 | 14 | 14.05 | 0 | 14.5 | 13.7 | 6.47M |
| January 13, 2026 | 14.4 | 13.9 | 0 | 14.5 | 13.8 | 10.44M |
| January 12, 2026 | 14.7 | 14.5 | 0 | 15.2 | 14.25 | 18.98M |
| January 09, 2026 | 15.1 | 14.55 | 0 | 15.4 | 13.8 | 27.83M |
| January 08, 2026 | 15.6 | 14 | 0 | 15.8 | 14 | 51.46M |
| January 07, 2026 | 14.2 | 15 | 0 | 15 | 14.2 | 28.06M |
| January 06, 2026 | 13 | 13.65 | 0 | 13.65 | 12.55 | 12.8M |
| January 05, 2026 | 11.45 | 12.45 | 0 | 12.45 | 11.45 | 5.41M |
| January 02, 2026 | 11.4 | 11.35 | 0 | 11.5 | 11.3 | 449,313 |
| December 31, 2025 | 11.4 | 11.4 | 0 | 11.8 | 11.4 | 1.62M |
| December 30, 2025 | 11.45 | 11.5 | 0 | 11.5 | 11.25 | 1.15M |
| December 29, 2025 | 11.35 | 11.45 | 0 | 11.85 | 11.35 | 1.5M |