12.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12 | 12 | 12 | 12.2 | 11.9 | 1.4M |
| February 10, 2026 | 11.9 | 12 | 12 | 12 | 11.7 | 1.18M |
| February 09, 2026 | 12 | 11.8 | 11.8 | 12 | 11.7 | 1.79M |
| February 06, 2026 | 11.9 | 11.8 | 11.8 | 11.95 | 11.55 | 1.93M |
| February 05, 2026 | 12.15 | 12 | 12 | 12.35 | 11.95 | 2.44M |
| February 04, 2026 | 11.95 | 12.2 | 12.2 | 12.7 | 11.85 | 6.52M |
| February 03, 2026 | 11.9 | 11.95 | 11.95 | 12.1 | 11.8 | 2.06M |
| February 02, 2026 | 11.8 | 11.75 | 11.75 | 12 | 11.65 | 2.36M |
| January 30, 2026 | 12.25 | 11.9 | 11.9 | 12.3 | 11.85 | 3.88M |
| January 29, 2026 | 12.8 | 12.2 | 12.2 | 12.8 | 12.2 | 5.96M |
| January 28, 2026 | 13.2 | 12.85 | 12.85 | 13.45 | 12.8 | 3.73M |
| January 27, 2026 | 14.1 | 13.1 | 13.1 | 14.1 | 13.1 | 4.8M |
| January 26, 2026 | 13.7 | 14 | 14 | 14 | 13.7 | 2.9M |
| January 23, 2026 | 14.05 | 13.6 | 13.6 | 14.1 | 13.5 | 4.24M |
| January 22, 2026 | 14.35 | 13.9 | 13.9 | 14.65 | 13.85 | 4.24M |
| January 21, 2026 | 14.2 | 14 | 14 | 14.5 | 13.8 | 5.65M |
| January 20, 2026 | 14.8 | 14.4 | 14.4 | 14.8 | 14.25 | 5.99M |
| January 19, 2026 | 14.25 | 14.85 | 14.85 | 15 | 14 | 16.61M |
| January 16, 2026 | 14.5 | 14.15 | 14.15 | 14.65 | 14.1 | 6.86M |
| January 15, 2026 | 14 | 14.4 | 14.4 | 14.4 | 13.8 | 6.01M |
| January 14, 2026 | 14 | 14.05 | 14.05 | 14.5 | 13.7 | 6.09M |
| January 13, 2026 | 14.4 | 13.9 | 13.9 | 14.5 | 13.8 | 10.44M |
| January 12, 2026 | 14.7 | 14.5 | 14.5 | 15.2 | 14.25 | 18.98M |
| January 09, 2026 | 15.1 | 14.55 | 14.55 | 15.4 | 13.8 | 27.83M |
| January 08, 2026 | 15.6 | 14 | 14 | 15.8 | 14 | 51.39M |
| January 07, 2026 | 14.2 | 15 | 15 | 15 | 14.2 | 28.06M |
| January 06, 2026 | 13 | 13.65 | 13.65 | 13.65 | 12.55 | 12.8M |
| January 05, 2026 | 11.45 | 12.45 | 12.45 | 12.45 | 11.45 | 5.41M |
| January 02, 2026 | 11.4 | 11.35 | 11.35 | 11.5 | 11.3 | 449,313 |
| December 31, 2025 | 11.4 | 11.4 | 11.4 | 11.8 | 11.4 | 1.62M |
| December 30, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.25 | 1.15M |
| December 29, 2025 | 11.35 | 11.45 | 11.45 | 11.85 | 11.35 | 1.5M |
| December 26, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.25 | 657,943 |
| December 24, 2025 | 11.45 | 11.35 | 11.35 | 11.6 | 11.3 | 1.04M |
| December 23, 2025 | 11.35 | 11.4 | 11.4 | 11.5 | 11.3 | 798,146 |
| December 22, 2025 | 11.35 | 11.35 | 11.35 | 11.45 | 11.25 | 565,862 |
| December 19, 2025 | 11.1 | 11.25 | 11.25 | 11.3 | 11.1 | 471,700 |
| December 18, 2025 | 11.15 | 11.05 | 11.05 | 11.25 | 11.05 | 540,898 |
| December 17, 2025 | 11.3 | 11.15 | 11.15 | 11.5 | 11.15 | 1.05M |
| December 16, 2025 | 11.2 | 11.25 | 11.25 | 11.45 | 11.1 | 776,157 |
| December 15, 2025 | 10.85 | 11.25 | 11.25 | 11.35 | 10.85 | 1.14M |
| December 12, 2025 | 11 | 11 | 11 | 11.1 | 10.9 | 505,248 |
| December 11, 2025 | 11.2 | 10.9 | 10.9 | 11.2 | 10.85 | 850,941 |
| December 10, 2025 | 10.9 | 11.1 | 11.1 | 11.25 | 10.9 | 785,682 |
| December 09, 2025 | 10.9 | 10.8 | 10.8 | 10.95 | 10.75 | 333,773 |
| December 08, 2025 | 11.05 | 10.9 | 10.9 | 11.05 | 10.9 | 270,653 |
| December 05, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.8 | 483,852 |
| December 04, 2025 | 10.9 | 11.05 | 11.05 | 11.15 | 10.9 | 1.06M |
| December 03, 2025 | 10.7 | 10.8 | 10.8 | 10.85 | 10.7 | 229,934 |
| December 02, 2025 | 10.7 | 10.65 | 10.65 | 10.9 | 10.65 | 391,030 |
| December 01, 2025 | 10.75 | 10.7 | 10.7 | 10.8 | 10.65 | 380,550 |
| November 28, 2025 | 10.6 | 10.75 | 10.75 | 10.8 | 10.6 | 617,008 |
| November 27, 2025 | 10.65 | 10.6 | 10.6 | 10.7 | 10.55 | 226,474 |
| November 26, 2025 | 10.45 | 10.6 | 10.6 | 10.7 | 10.45 | 667,137 |
| November 25, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.3 | 551,500 |
| November 24, 2025 | 10.3 | 10.2 | 10.2 | 10.35 | 10.15 | 540,610 |
| November 21, 2025 | 10.45 | 10.3 | 10.3 | 10.55 | 10.2 | 809,952 |
| November 20, 2025 | 10.6 | 10.6 | 10.6 | 10.75 | 10.5 | 580,453 |
| November 19, 2025 | 10.75 | 10.5 | 10.5 | 10.85 | 10.4 | 1.17M |
| November 18, 2025 | 11.1 | 10.85 | 10.85 | 11.25 | 10.85 | 1.05M |