Giantplus Technology Co., Ltd. - 8105.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.25	13.6	13.6	14.25	13.45	3.18M
September 25, 2025	13.7	13.8	13.8	14.75	13.7	7.33M
September 24, 2025	14.15	13.7	13.7	14.2	13.55	4.91M
September 23, 2025	13.35	14	14	14.05	13.15	4.69M
September 22, 2025	13.3	13.25	13.25	13.4	13.15	596,682
September 19, 2025	13.5	13.15	13.15	13.5	13.15	711,763
September 18, 2025	13.3	13.35	13.35	13.55	13.1	1.35M
September 17, 2025	12.8	13.1	13.1	13.4	12.8	1.38M
September 16, 2025	12.8	12.8	12.8	12.85	12.7	571,776
September 15, 2025	12.85	12.75	12.75	12.95	12.65	773,546
September 12, 2025	12.8	12.85	12.85	13	12.75	678,687
September 11, 2025	13.2	12.65	12.65	13.25	12.65	2.51M
September 10, 2025	13.25	13.2	13.2	13.3	13.05	1.14M
September 09, 2025	13.5	13.15	13.15	13.5	13.1	1.41M
September 08, 2025	13.6	13.35	13.35	13.7	13.35	938,736
September 05, 2025	13.75	13.5	13.5	13.75	13.4	602,381
September 04, 2025	13.45	13.6	13.6	13.8	13.45	1.31M
September 03, 2025	13.2	13.35	13.35	13.4	13.2	695,228
September 02, 2025	13.4	13.15	13.15	13.4	13.05	855,953
September 01, 2025	13.65	13.2	13.2	13.8	13.2	1.26M
August 29, 2025	13.85	13.55	13.55	13.9	13.55	1M
August 28, 2025	13.85	13.75	13.75	13.9	13.65	886,873
August 27, 2025	13.55	13.75	13.75	14	13.55	2.05M
August 26, 2025	13.45	13.4	13.4	13.6	13.25	1.11M
August 25, 2025	13.55	13.45	13.45	13.8	13.45	752,078
August 22, 2025	13.75	13.45	13.45	13.85	13.45	846,331
August 21, 2025	13.3	13.65	13.65	13.85	13.3	1.88M
August 20, 2025	13.5	13.2	13.2	13.5	13.1	1.12M
August 19, 2025	13.6	13.4	13.4	13.6	13.35	901,034
August 18, 2025	13.4	13.55	13.55	13.75	13.35	1.65M
August 15, 2025	13.6	13.4	13.4	13.65	13.3	1.01M
August 14, 2025	13.35	13.45	13.45	13.65	13.35	918,072
August 13, 2025	13.5	13.3	13.3	13.65	13.2	1.28M
August 12, 2025	13.15	13.35	13.35	13.65	13.15	1.19M
August 11, 2025	13.45	13.15	13.15	13.45	13.1	1.81M
August 08, 2025	13.5	13.5	13.5	13.7	13.45	1.17M
August 07, 2025	13.8	13.5	13.5	14.3	13.5	4.27M
August 06, 2025	14.55	14.2	14.2	14.65	14.05	2.35M
August 05, 2025	13.85	14.55	14.55	14.85	13.85	5.47M
August 04, 2025	13.4	13.75	13.75	13.8	13.2	1.14M
August 01, 2025	13.3	13.4	13.4	13.55	13.05	787,874
July 31, 2025	13.65	13.45	13.45	13.65	13.4	901,515
July 30, 2025	13.8	13.55	13.55	13.8	13.55	1.12M
July 29, 2025	13.65	13.75	13.75	13.85	13.45	1.54M
July 28, 2025	13.5	13.75	13.75	13.85	13.25	1.49M
July 25, 2025	13.4	13.3	13.3	13.45	13.3	663,911
July 24, 2025	13.75	13.4	13.4	13.75	13.25	870,924
July 23, 2025	13.15	13.55	13.55	13.55	13.15	1.37M
July 22, 2025	13.45	13.05	13.05	13.45	13.05	1.8M
July 21, 2025	13.5	13.45	13.45	13.75	13.3	2.48M
July 18, 2025	14.25	13.5	13.5	14.5	13.5	7.81M
July 17, 2025	13.55	13.8	13.8	13.8	13.4	2.29M
July 16, 2025	14	13.55	13.55	14.1	13.5	5.21M
July 15, 2025	14.3	14.1	14.1	14.55	13.8	12.49M
July 14, 2025	13.5	14.3	14.3	14.3	13.2	11.77M
July 11, 2025	12.75	13	13	13.1	12.7	992,858
July 10, 2025	12.75	12.7	12.7	12.9	12.65	859,233
July 09, 2025	12.8	12.8	12.8	12.85	12.7	592,023
July 08, 2025	13	12.85	12.85	13.1	12.75	1.69M
July 07, 2025	12.6	13.05	13.05	13.7	12.5	5.09M

Giantplus Technology Co., Ltd. (8105.TW) TAI