Giantplus Technology Co., Ltd. (8105.TW) TAI

Currency In TWD

8105.TW Historical Return

If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 770.24 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,256.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,158.1 NT$. This corresponds to total returns of -22.98%, 25.64%, 15.81%, respectively, with annualized returns of -2.58%, 4.67%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8105.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.15	14.65	14.65	15.15	14.65	2.2M
September 09, 2026	14.95	15.25	15.25	15.45	14.95	2.07M
September 08, 2026	15.15	15.1	15.1	15.35	14.85	1.83M
September 07, 2026	15.1	15.2	15.2	15.35	14.85	2.55M
September 04, 2026	14.8	15	15	15.1	14.7	3.9M
September 03, 2026	15.8	15	15	16.2	15	6.17M
September 02, 2026	15.8	15.95	15.95	16.2	15.7	3.69M
September 01, 2026	16	15.85	15.85	16.35	15.6	5.81M
August 31, 2026	16.65	16.1	16.1	16.8	15.6	14.07M
August 28, 2026	16.65	16.65	16.65	16.65	16.65	6.43M
August 27, 2026	15.15	15.15	15.15	15.15	15.15	2.45M
August 18, 2026	13.6	13.8	13.8	14.55	13.6	48.07M
August 17, 2026	15.1	15.1	15.1	15.1	15.1	2.48M
August 14, 2026	16.9	16.75	16.75	16.95	16.65	1.16M
August 13, 2026	17.35	16.75	16.75	17.45	16.7	1.93M
August 12, 2026	17.15	17.15	17.15	17.4	17.1	1.69M
August 11, 2026	16.7	17.15	17.15	17.4	16.7	3.04M
August 10, 2026	16.45	16.65	16.65	17.2	16.45	3.25M
August 07, 2026	16.5	16.4	16.4	16.65	16.25	1.34M
August 06, 2026	16.55	16.5	16.5	16.7	16.15	1.33M
August 05, 2026	16.55	16.7	16.7	16.8	16.45	2.34M
August 04, 2026	15.75	16.25	16.25	16.45	15.6	2.48M
August 03, 2026	15.45	15.75	15.75	15.95	15.3	1.8M
July 31, 2026	15.85	15.75	15.75	15.95	15.25	2.17M
July 30, 2026	14.9	14.6	14.6	15.35	14.5	3.87M
July 29, 2026	16	15.15	15.15	16	14.5	5.02M
July 28, 2026	16.3	15.75	15.75	16.35	15.6	3.27M
July 27, 2026	16.9	16.8	16.8	17	16.35	2.73M
July 24, 2026	17	16.9	16.9	17.35	16.8	1.91M
July 23, 2026	17.9	17.2	17.2	18.3	16.85	3.54M
July 22, 2026	17.65	17.8	17.8	18.25	17.4	7.03M
July 21, 2026	16.3	17.65	17.65	17.65	16.25	5.16M
July 20, 2026	16.65	16.05	16.05	16.65	15.6	4.65M
July 17, 2026	17.3	16.65	16.65	17.3	16.55	5.04M
July 16, 2026	18.05	17.65	17.65	18.4	17.6	3.69M
July 15, 2026	18.5	18.2	18.2	18.55	17.95	4.81M
July 14, 2026	18.75	18.4	18.4	18.9	17.65	5.74M
July 13, 2026	20.25	18.9	18.9	20.4	18.65	8.73M
July 09, 2026	20.55	20.25	20.25	20.8	19.9	5.04M
July 08, 2026	20.65	20.35	20.35	20.75	19.9	5.39M
July 07, 2026	22.2	20.55	20.55	22.2	20.25	8.4M
July 06, 2026	22	21.95	21.95	22.25	21.6	4.99M
July 03, 2026	22	21.75	21.75	22.15	21.6	5.56M
July 02, 2026	21.2	22.15	22.15	22.4	21	7.18M
July 01, 2026	22.9	21.65	21.65	23.5	21.6	14.24M
June 30, 2026	23.3	22.85	22.85	23.65	22.7	12.33M
June 29, 2026	22.5	22.9	22.9	23.7	22.05	14.72M
June 26, 2026	24.65	22.65	22.65	24.7	22.65	23.29M
June 25, 2026	23.8	25.15	25.15	25.75	23.1	52.14M
June 24, 2026	21.15	23.5	23.5	23.5	21.1	36.32M
June 23, 2026	22.9	21.4	21.4	23.2	21.4	13.6M
June 22, 2026	22.15	22.9	22.9	23.75	22.15	24.72M
June 18, 2026	21.6	21.9	21.9	22.2	21.3	16.2M
June 17, 2026	21.7	21.4	21.4	21.85	21.2	11.04M
June 16, 2026	21.55	21.7	21.7	21.8	20.9	15.84M
June 15, 2026	22.8	21.4	21.4	22.95	21.3	33.81M
June 12, 2026	20.95	22.45	22.45	22.45	20.95	41.31M
June 11, 2026	20.05	20.45	20.45	21.45	19.8	17.38M
June 10, 2026	20.8	20.7	20.7	21.95	20.35	33.61M
June 09, 2026	19.9	21.65	21.65	21.65	19.25	37.26M