Giantplus Technology Co., Ltd. - 8105.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.45	11.3	11.3	11.45	11.25	669,724
November 06, 2025	11.55	11.45	11.45	11.55	11.4	625,121
November 05, 2025	11.4	11.4	11.4	11.45	11.05	1.19M
November 04, 2025	11.65	11.45	11.45	11.7	11.4	932,754
November 03, 2025	11.9	11.65	11.65	11.9	11.65	850,390
October 31, 2025	12.1	11.9	11.9	12.1	11.8	1.24M
October 30, 2025	12.15	12	12	12.2	11.9	921,501
October 29, 2025	12.15	12.1	12.1	12.2	12.05	592,057
October 28, 2025	12.3	12.1	12.1	12.3	12	1.26M
October 27, 2025	12.4	12.2	12.2	12.45	12.2	934,828
October 23, 2025	12.55	12.3	12.3	12.55	12.25	1M
October 22, 2025	12.3	12.4	12.4	12.5	12.2	943,562
October 21, 2025	12.3	12.25	12.25	12.4	12.2	957,593
October 20, 2025	12.4	12.25	12.25	12.4	12.2	1.01M
October 17, 2025	12.55	12.3	12.3	12.6	12.3	1.26M
October 16, 2025	12.55	12.55	12.55	12.75	12.45	929,772
October 15, 2025	12.6	12.4	12.4	12.65	12.35	1.25M
October 14, 2025	12.9	12.5	12.5	13.05	12.5	1.42M
October 13, 2025	12.75	12.75	12.75	12.85	12.4	2.03M
October 09, 2025	13.35	13.2	13.2	13.55	13.2	1.13M
October 08, 2025	13.45	13.25	13.25	13.45	13.2	1.08M
October 07, 2025	13.35	13.55	13.55	13.6	13.35	1.28M
October 03, 2025	13.4	13.25	13.25	13.5	13.15	1M
October 02, 2025	13.4	13.35	13.35	13.55	13.3	1.01M
October 01, 2025	13.55	13.35	13.35	13.7	13.35	1.26M
September 30, 2025	13.6	13.55	13.55	13.65	13.4	1.04M
September 29, 2025	13.6	13.6	13.6	13.6	13.6	0
September 26, 2025	14.25	13.6	13.6	14.25	13.45	3.18M
September 25, 2025	13.7	13.8	13.8	14.75	13.7	7.33M
September 24, 2025	14.15	13.7	13.7	14.2	13.55	4.91M
September 23, 2025	13.35	14	14	14.05	13.15	4.69M
September 22, 2025	13.3	13.25	13.25	13.4	13.15	596,682
September 19, 2025	13.5	13.15	13.15	13.5	13.15	711,763
September 18, 2025	13.3	13.35	13.35	13.55	13.1	1.35M
September 17, 2025	12.8	13.1	13.1	13.4	12.8	1.38M
September 16, 2025	12.8	12.8	12.8	12.85	12.7	571,776
September 15, 2025	12.85	12.75	12.75	12.95	12.65	773,546
September 12, 2025	12.8	12.85	12.85	13	12.75	678,687
September 11, 2025	13.2	12.65	12.65	13.25	12.65	2.51M
September 10, 2025	13.25	13.2	13.2	13.3	13.05	1.14M
September 09, 2025	13.5	13.15	13.15	13.5	13.1	1.41M
September 08, 2025	13.6	13.35	13.35	13.7	13.35	938,736
September 05, 2025	13.75	13.5	13.5	13.75	13.4	602,381
September 04, 2025	13.45	13.6	13.6	13.8	13.45	1.31M
September 03, 2025	13.2	13.35	13.35	13.4	13.2	695,228
September 02, 2025	13.4	13.15	13.15	13.4	13.05	855,953
September 01, 2025	13.65	13.2	13.2	13.8	13.2	1.26M
August 29, 2025	13.85	13.55	13.55	13.9	13.55	1M
August 28, 2025	13.85	13.75	13.75	13.9	13.65	886,873
August 27, 2025	13.55	13.75	13.75	14	13.55	2.05M
August 26, 2025	13.45	13.4	13.4	13.6	13.25	1.11M
August 25, 2025	13.55	13.45	13.45	13.8	13.45	752,078
August 22, 2025	13.75	13.45	13.45	13.85	13.45	846,331
August 21, 2025	13.3	13.65	13.65	13.85	13.3	1.88M
August 20, 2025	13.5	13.2	13.2	13.5	13.1	1.12M
August 19, 2025	13.6	13.4	13.4	13.6	13.35	901,034
August 18, 2025	13.4	13.55	13.55	13.75	13.35	1.65M
August 15, 2025	13.6	13.4	13.4	13.65	13.3	1.01M
August 14, 2025	13.35	13.45	13.45	13.65	13.35	918,072
August 13, 2025	13.5	13.3	13.3	13.65	13.2	1.28M

Giantplus Technology Co., Ltd. (8105.TW) TAI