Giantplus Technology Co., Ltd. (8105.TW) TAI

Currency In TWD

8105.TW Historical Return

If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 905.82 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,062.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.13 NT$. This corresponds to total returns of -9.42%, 6.24%, 11.01%, respectively, with annualized returns of -0.98%, 1.22%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8105.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.95	12.4	12.4	12.95	12.3	2.32M
November 09, 2026	12.3	12.75	12.75	12.9	12.3	1.17M
November 06, 2026	11.8	12.15	12.15	12.45	11.8	4.75M
November 05, 2026	13.25	12.85	12.85	13.35	12.85	1.57M
November 04, 2026	13.4	13.2	13.2	13.4	12.8	2.04M
November 03, 2026	13.4	13.25	13.25	13.65	13.25	1.68M
November 02, 2026	13.4	13.6	13.6	13.85	13.4	669,139
October 30, 2026	13.85	13.4	13.4	13.85	13.4	2.6M
October 29, 2026	14.1	14	14	14.2	13.9	782,407
October 28, 2026	14.1	14.1	14.1	14.2	13.95	1.61M
October 27, 2026	14.15	13.9	13.9	14.25	13.8	1.21M
October 22, 2026	14.3	14.15	14.15	14.65	14.15	1.83M
October 21, 2026	14.35	14.2	14.2	14.45	14.2	1.24M
October 20, 2026	14.2	14.2	14.2	14.55	14.2	934,758
October 19, 2026	14.4	14.2	14.2	14.4	14.05	1.06M
October 16, 2026	14.65	14.5	14.5	14.9	14.4	1.11M
October 15, 2026	14.75	14.55	14.55	14.8	14.4	1.59M
October 14, 2026	14.65	14.95	14.95	15	14.6	1.24M
October 13, 2026	14.85	14.55	14.55	14.9	14.5	1.78M
October 12, 2026	15	14.95	14.95	15.05	14.85	1.36M
October 08, 2026	15.05	15	15	15.15	14.95	1.39M
October 07, 2026	15.2	15.15	15.15	15.35	15.1	1.08M
October 06, 2026	15.45	15.05	15.05	15.45	15.05	1.2M
October 05, 2026	15.85	15.3	15.3	16.1	15.25	3.63M
October 02, 2026	15.45	15.6	15.6	15.75	15.4	2.22M
October 01, 2026	16.05	15.45	15.45	16.05	15.45	6.43M
September 30, 2026	15	16.35	16.35	16.35	15	8.08M
September 29, 2026	14.9	14.9	14.9	15	14.7	987,144
September 24, 2026	14.95	14.85	14.85	14.95	14.75	1M
September 23, 2026	15.3	14.9	14.9	15.3	14.9	1.43M
September 22, 2026	15.3	15.3	15.3	15.7	15.2	3.5M
September 21, 2026	14.9	15.1	15.1	15.25	14.9	1.75M
September 18, 2026	14.65	14.8	14.8	14.8	14.6	1.19M
September 17, 2026	14.4	14.6	14.6	14.65	14.4	1.27M
September 16, 2026	14.2	14.4	14.4	14.6	14.2	1.14M
September 15, 2026	14.5	14.15	14.15	14.55	14.15	1.67M
September 11, 2026	14.45	14.65	14.65	14.75	14.45	1.34M
September 10, 2026	15.15	14.65	14.65	15.15	14.65	2.2M
September 09, 2026	14.95	15.25	15.25	15.45	14.95	2.07M
September 08, 2026	15.15	15.1	15.1	15.35	14.85	1.83M
September 07, 2026	15.1	15.2	15.2	15.35	14.85	2.55M
September 04, 2026	14.8	15	15	15.1	14.7	3.9M
September 03, 2026	15.8	15	15	16.2	15	6.17M
September 02, 2026	15.8	15.95	15.95	16.2	15.7	3.69M
September 01, 2026	16	15.85	15.85	16.35	15.6	5.81M
August 31, 2026	16.65	16.1	16.1	16.8	15.6	14.07M
August 28, 2026	16.65	16.65	16.65	16.65	16.65	6.43M
August 27, 2026	15.15	15.15	15.15	15.15	15.15	2.45M
August 18, 2026	13.6	13.8	13.8	14.55	13.6	48.07M
August 17, 2026	15.1	15.1	15.1	15.1	15.1	2.48M
August 14, 2026	16.9	16.75	16.75	16.95	16.65	1.16M
August 13, 2026	17.35	16.75	16.75	17.45	16.7	1.93M
August 12, 2026	17.15	17.15	17.15	17.4	17.1	1.69M
August 11, 2026	16.7	17.15	17.15	17.4	16.7	3.04M
August 10, 2026	16.45	16.65	16.65	17.2	16.45	3.25M
August 07, 2026	16.5	16.4	16.4	16.65	16.25	1.34M
August 06, 2026	16.55	16.5	16.5	16.7	16.15	1.33M
August 05, 2026	16.55	16.7	16.7	16.8	16.45	2.34M
August 04, 2026	15.75	16.25	16.25	16.45	15.6	2.48M
August 03, 2026	15.45	15.75	15.75	15.95	15.3	1.8M