Giantplus Technology Co., Ltd. - 8105.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	11.1	10.9	10.9	11.1	10.8	483,852
December 04, 2025	10.9	11.05	11.05	11.15	10.9	1.06M
December 03, 2025	10.7	10.8	10.8	10.85	10.7	229,934
December 02, 2025	10.7	10.65	10.65	10.9	10.65	391,030
December 01, 2025	10.75	10.7	10.7	10.8	10.65	380,550
November 28, 2025	10.6	10.75	10.75	10.8	10.6	617,008
November 27, 2025	10.65	10.6	10.6	10.7	10.55	226,474
November 26, 2025	10.45	10.6	10.6	10.7	10.45	667,137
November 25, 2025	10.35	10.35	10.35	10.45	10.3	551,500
November 24, 2025	10.3	10.2	10.2	10.35	10.15	540,610
November 21, 2025	10.45	10.3	10.3	10.55	10.2	809,952
November 20, 2025	10.6	10.6	10.6	10.75	10.5	580,453
November 19, 2025	10.75	10.5	10.5	10.85	10.4	1.17M
November 18, 2025	11.1	10.85	10.85	11.25	10.85	1.05M
November 17, 2025	11.4	11.15	11.15	11.45	11.1	949,286
November 14, 2025	11.55	11.4	11.4	11.6	11.4	416,221
November 13, 2025	11.55	11.55	11.55	11.65	11.5	484,023
November 12, 2025	11.45	11.55	11.55	11.6	11.4	632,774
November 11, 2025	11.3	11.35	11.35	11.45	11.3	552,033
November 10, 2025	11.3	11.3	11.3	11.4	11.2	701,419
November 07, 2025	11.45	11.3	11.3	11.45	11.25	669,724
November 06, 2025	11.55	11.45	11.45	11.55	11.4	625,121
November 05, 2025	11.4	11.4	11.4	11.45	11.05	1.19M
November 04, 2025	11.65	11.45	11.45	11.7	11.4	932,754
November 03, 2025	11.9	11.65	11.65	11.9	11.65	850,390
October 31, 2025	12.1	11.9	11.9	12.1	11.8	1.24M
October 30, 2025	12.15	12	12	12.2	11.9	921,501
October 29, 2025	12.15	12.1	12.1	12.2	12.05	592,057
October 28, 2025	12.3	12.1	12.1	12.3	12	1.26M
October 27, 2025	12.4	12.2	12.2	12.45	12.2	934,828
October 23, 2025	12.55	12.3	12.3	12.55	12.25	1M
October 22, 2025	12.3	12.4	12.4	12.5	12.2	943,562
October 21, 2025	12.3	12.25	12.25	12.4	12.2	957,593
October 20, 2025	12.4	12.25	12.25	12.4	12.2	1.01M
October 17, 2025	12.55	12.3	12.3	12.6	12.3	1.26M
October 16, 2025	12.55	12.55	12.55	12.75	12.45	929,772
October 15, 2025	12.6	12.4	12.4	12.65	12.35	1.25M
October 14, 2025	12.9	12.5	12.5	13.05	12.5	1.42M
October 13, 2025	12.75	12.75	12.75	12.85	12.4	2.03M
October 09, 2025	13.35	13.2	13.2	13.55	13.2	1.13M
October 08, 2025	13.45	13.25	13.25	13.45	13.2	1.08M
October 07, 2025	13.35	13.55	13.55	13.6	13.35	1.28M
October 03, 2025	13.4	13.25	13.25	13.5	13.15	1M
October 02, 2025	13.4	13.35	13.35	13.55	13.3	1.01M
October 01, 2025	13.55	13.35	13.35	13.7	13.35	1.26M
September 30, 2025	13.6	13.55	13.55	13.65	13.4	1.04M
September 29, 2025	13.6	13.6	13.6	13.6	13.6	0
September 26, 2025	14.25	13.6	13.6	14.25	13.45	3.18M
September 25, 2025	13.7	13.8	13.8	14.75	13.7	7.33M
September 24, 2025	14.15	13.7	13.7	14.2	13.55	4.91M
September 23, 2025	13.35	14	14	14.05	13.15	4.69M
September 22, 2025	13.3	13.25	13.25	13.4	13.15	596,682
September 19, 2025	13.5	13.15	13.15	13.5	13.15	711,763
September 18, 2025	13.3	13.35	13.35	13.55	13.1	1.35M
September 17, 2025	12.8	13.1	13.1	13.4	12.8	1.38M
September 16, 2025	12.8	12.8	12.8	12.85	12.7	571,776
September 15, 2025	12.85	12.75	12.75	12.95	12.65	773,546
September 12, 2025	12.8	12.85	12.85	13	12.75	678,687
September 11, 2025	13.2	12.65	12.65	13.25	12.65	2.51M
September 10, 2025	13.25	13.2	13.2	13.3	13.05	1.14M

Giantplus Technology Co., Ltd. (8105.TW) TAI