Giantplus Technology Co., Ltd. (8105.TW) TAI

16.20

+1.45(+9.83%)

Updated at May 13 01:30PM

Currency In TWD

8105.TW Historical Return

If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 1,079.28 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,355.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,208.96 NT$. This corresponds to total returns of 7.93%, 35.56%, 20.9%, respectively, with annualized returns of 0.77%, 6.27%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8105.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.15	14.75	14.75	14.75	14.15	11.58M
May 11, 2026	13.55	13.45	13.45	13.75	13.3	1.85M
May 08, 2026	13.85	13.55	13.55	14.3	13.45	2.16M
May 07, 2026	13.5	13.85	13.85	14	13.4	2.02M
May 06, 2026	13.6	13.4	13.4	13.7	13.25	1.26M
May 05, 2026	13.15	13.5	13.5	13.6	13.15	1.24M
May 04, 2026	13.3	13.15	13.15	13.45	13.1	1.48M
April 30, 2026	13.5	13.3	13.3	13.6	13.2	884,674
April 29, 2026	13.5	13.5	13.5	13.55	13.35	811,794
April 28, 2026	13.25	13.45	13.45	13.45	13	1.16M
April 27, 2026	13.15	13.15	13.15	13.15	12.75	1.51M
April 24, 2026	13.9	13.2	13.2	13.9	13.15	2.08M
April 23, 2026	14.3	13.85	13.85	14.45	13.5	2.84M
April 22, 2026	14.05	14.25	14.25	14.25	13.9	1.7M
April 21, 2026	14.2	14.05	14.05	14.3	13.95	1.49M
April 20, 2026	14	14.1	14.1	14.3	13.95	1.93M
April 17, 2026	14.3	13.95	13.95	14.3	13.85	2.41M
April 16, 2026	14.6	14.3	14.3	14.6	14.2	2.55M
April 15, 2026	14.65	14.4	14.4	14.8	14.3	3.67M
April 14, 2026	14.35	14.55	14.55	14.65	14.3	5.72M
April 13, 2026	14	14.2	14.2	14.2	13.8	4.04M
April 10, 2026	13.9	13.95	13.95	14.05	13.55	3.62M
April 09, 2026	13.65	13.75	13.75	14.1	13.45	4.1M
April 08, 2026	13.35	13.55	13.55	13.65	13.2	3.19M
April 07, 2026	13.35	13.15	13.15	13.4	12.9	1.5M
April 02, 2026	13.05	13.15	13.15	13.35	12.95	2.43M
April 01, 2026	12.65	12.9	12.9	13.05	12.65	1.05M
March 31, 2026	12.55	12.45	12.45	12.75	12.45	1.47M
March 30, 2026	12.75	12.6	12.6	12.8	12.6	1.2M
March 27, 2026	12.9	13.1	13.1	13.1	12.6	1.01M
March 26, 2026	13.15	12.95	12.95	13.2	12.85	1.05M
March 25, 2026	13.1	13.05	13.05	13.15	12.9	982,267
March 24, 2026	13.3	12.8	12.8	13.35	12.55	1.63M
March 23, 2026	13.25	13.1	13.1	13.5	13.1	1.49M
March 20, 2026	13.9	13.55	13.55	13.95	13.45	2.25M
March 19, 2026	13.55	13.7	13.7	13.95	13.4	3.12M
March 18, 2026	13.5	13.7	13.7	13.7	13.2	4.39M
March 17, 2026	12.8	13.25	13.25	13.4	12.8	4.06M
March 16, 2026	12.85	12.75	12.75	12.85	12.45	1.09M
March 13, 2026	13.1	12.75	12.75	13.1	12.65	2.07M
March 12, 2026	12.85	13.1	13.1	13.4	12.85	3.71M
March 11, 2026	12.4	12.9	12.9	13	12.4	2.37M
March 10, 2026	12.4	12.45	12.4	12.7	12.4	833,868
March 09, 2026	12.4	12.25	12.25	12.4	12.1	2M
March 06, 2026	12.45	12.8	12.8	12.95	12.35	2.19M
March 05, 2026	12.3	12.5	12.5	12.5	12.15	1.6M
March 04, 2026	12.55	12	12.05	12.6	11.9	2.84M
March 03, 2026	13.1	12.8	12.8	13.15	12.55	2.92M
March 02, 2026	12.8	13.2	13.2	13.25	12.7	3.17M
February 26, 2026	12.8	13.15	13.15	13.15	12.7	3.18M
February 25, 2026	12.9	12.7	12.7	13.3	12.7	3.45M
February 24, 2026	12.4	12.7	12.7	12.75	12.35	2.02M
February 23, 2026	12.1	12.45	12.45	12.6	12.1	2.28M
February 11, 2026	12	12	12	12.2	11.9	1.4M
February 10, 2026	11.9	12	12	12	11.7	1.29M
February 09, 2026	12	11.8	11.8	12	11.7	1.79M
February 06, 2026	11.9	11.8	11.8	11.95	11.55	2.04M
February 05, 2026	12.15	12	12	12.35	11.95	2.44M
February 04, 2026	11.95	12.2	12.2	12.7	11.85	6.52M
February 03, 2026	11.9	11.95	11.95	12.1	11.8	2.06M