Giantplus Technology Co., Ltd. (8105.TW) TAI

Currency In TWD

8105.TW Historical Return

If you invested 1000 NT$ in Giantplus Technology Co., Ltd. (8105.TW) 10 years ago, it would be worth 1,235.17 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,771.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,908.33 NT$. This corresponds to total returns of 23.52%, 77.11%, 90.83%, respectively, with annualized returns of 2.13%, 12.1%, 90.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8105.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.15	22.9	22.9	23.75	22.15	24.72M
June 18, 2026	21.6	21.9	21.9	22.2	21.3	16.2M
June 17, 2026	21.7	21.4	21.4	21.85	21.2	11.04M
June 16, 2026	21.55	21.7	21.7	21.8	20.9	15.84M
June 15, 2026	22.8	21.4	21.4	22.95	21.3	33.81M
June 12, 2026	20.95	22.45	22.45	22.45	20.95	41.31M
June 11, 2026	20.05	20.45	20.45	21.45	19.8	17.38M
June 10, 2026	20.8	20.7	20.7	21.95	20.35	33.61M
June 09, 2026	19.9	21.65	21.65	21.65	19.25	37.26M
June 08, 2026	18.5	19.7	19.7	20.6	18.5	15.56M
June 05, 2026	20	20.4	20.4	21.2	18.7	21.03M
June 04, 2026	20.4	20.05	20.05	20.95	20	16.14M
June 03, 2026	21.2	20.6	20.6	21.85	20.4	40.04M
June 02, 2026	19.8	21.2	21.2	21.2	17.8	44.07M
June 01, 2026	17.8	19.3	19.3	19.3	17.4	20.01M
May 29, 2026	17.1	17.55	17.55	17.9	16.85	9.75M
May 28, 2026	16.8	16.6	16.6	17.4	16.35	6.08M
May 27, 2026	16.95	16.8	16.8	16.95	15.95	5.53M
May 26, 2026	17.5	16.6	16.6	17.7	16.4	7.97M
May 25, 2026	17.85	17.35	17.35	18.6	17.3	16.77M
May 22, 2026	16.5	17.4	17.4	17.45	16.45	16.02M
May 21, 2026	15.75	16.45	16.45	16.65	15.75	7.68M
May 20, 2026	15.7	15.45	15.45	15.75	15.15	2.92M
May 19, 2026	15.75	15.7	15.7	16.45	15.5	6.52M
May 18, 2026	15.7	15.75	15.75	15.8	15	5.26M
May 15, 2026	16.2	15.7	15.7	17.05	15.55	12.87M
May 14, 2026	16.3	16	16	16.6	15.6	24.99M
May 13, 2026	14.9	16.2	16.2	16.2	14.7	34.24M
May 12, 2026	14.15	14.75	14.75	14.75	14.15	11.58M
May 11, 2026	13.55	13.45	13.45	13.75	13.3	1.85M
May 08, 2026	13.85	13.55	13.55	14.3	13.45	2.16M
May 07, 2026	13.5	13.85	13.85	14	13.4	2.02M
May 06, 2026	13.6	13.4	13.4	13.7	13.25	1.26M
May 05, 2026	13.15	13.5	13.5	13.6	13.15	1.24M
May 04, 2026	13.3	13.15	13.15	13.45	13.1	1.48M
April 30, 2026	13.5	13.3	13.3	13.6	13.2	884,674
April 29, 2026	13.5	13.5	13.5	13.55	13.35	811,794
April 28, 2026	13.25	13.45	13.45	13.45	13	1.16M
April 27, 2026	13.15	13.15	13.15	13.15	12.75	1.51M
April 24, 2026	13.9	13.2	13.2	13.9	13.15	2.08M
April 23, 2026	14.3	13.85	13.85	14.45	13.5	2.84M
April 22, 2026	14.05	14.25	14.25	14.25	13.9	1.7M
April 21, 2026	14.2	14.05	14.05	14.3	13.95	1.49M
April 20, 2026	14	14.1	14.1	14.3	13.95	1.93M
April 17, 2026	14.3	13.95	13.95	14.3	13.85	2.41M
April 16, 2026	14.6	14.3	14.3	14.6	14.2	2.55M
April 15, 2026	14.65	14.4	14.4	14.8	14.3	3.67M
April 14, 2026	14.35	14.55	14.55	14.65	14.3	5.72M
April 13, 2026	14	14.2	14.2	14.2	13.8	4.04M
April 10, 2026	13.9	13.95	13.95	14.05	13.55	3.62M
April 09, 2026	13.65	13.75	13.75	14.1	13.45	4.1M
April 08, 2026	13.35	13.55	13.55	13.65	13.2	3.19M
April 07, 2026	13.35	13.15	13.15	13.4	12.9	1.5M
April 02, 2026	13.05	13.15	13.15	13.35	12.95	2.43M
April 01, 2026	12.65	12.9	12.9	13.05	12.65	1.05M
March 31, 2026	12.55	12.45	12.45	12.75	12.45	1.47M
March 30, 2026	12.75	12.6	12.6	12.8	12.6	1.2M
March 27, 2026	12.9	13.1	13.1	13.1	12.6	1.01M
March 26, 2026	13.15	12.95	12.95	13.2	12.85	1.05M
March 25, 2026	13.1	13.05	13.05	13.15	12.9	982,267