Xinhua Lande Scitech Co., Limited (8106.HK) HKSE

0.31

+0.01(+3.33%)

Updated at March 13 11:09AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.3	0.31	0.31	0.31	0.3	105,000
March 12, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 11, 2026	0.3	0.3	0.3	0.3	0.28	170,000
March 10, 2026	0.3	0.3	0.3	0.3	0.3	5,000
March 09, 2026	0.31	0.3	0.3	0.31	0.3	155,000
March 06, 2026	0.31	0.31	0.31	0.31	0.31	10,000
March 05, 2026	0.31	0.31	0.31	0.31	0.31	80,000
March 04, 2026	0.3	0.3	0.3	0.3	0.3	265,000
March 03, 2026	0.32	0.32	0.32	0.32	0.32	0
March 02, 2026	0.33	0.32	0.32	0.33	0.32	305,000
February 27, 2026	0.33	0.33	0.33	0.33	0.32	170,000
February 26, 2026	0.34	0.34	0.34	0.34	0.34	0
February 25, 2026	0.34	0.34	0.34	0.34	0.34	105,000
February 24, 2026	0.35	0.34	0.34	0.38	0.3	1.26M
February 23, 2026	0.33	0.34	0.34	0.34	0.32	295,000
February 20, 2026	0.34	0.33	0	0.34	0.33	245,000
February 16, 2026	0.34	0.34	0	0.34	0.34	185,000
February 13, 2026	0.34	0.35	0	0.4	0.34	1.89M
February 12, 2026	0.31	0.31	0	0.31	0.31	0
February 11, 2026	0.31	0.31	0	0.31	0.31	0
February 10, 2026	0.33	0.32	0	0.33	0.32	50,000
February 09, 2026	0.32	0.32	0	0.32	0.32	0
February 06, 2026	0.32	0.32	0	0.32	0.32	700,000
February 05, 2026	0.28	0.31	0	0.31	0.28	700,000
February 04, 2026	0.28	0.28	0	0.28	0.28	30,000
February 03, 2026	0.3	0.3	0	0.3	0.27	490,000
February 02, 2026	0.3	0.31	0	0.31	0.28	1.42M
January 30, 2026	0.3	0.3	0	0.3	0.3	85,000
January 29, 2026	0.3	0.3	0	0.3	0.3	50,000
January 28, 2026	0.32	0.31	0	0.32	0.3	475,000
January 27, 2026	0.3	0.32	0	0.32	0.3	310,000
January 26, 2026	0.3	0.3	0	0.3	0.3	40,000
January 23, 2026	0.3	0.3	0	0.3	0.3	185,000
January 22, 2026	0.3	0.3	0	0.3	0.3	120,000
January 21, 2026	0.31	0.3	0	0.31	0.3	115,000
January 20, 2026	0.31	0.31	0	0.31	0.31	0
January 19, 2026	0.29	0.31	0	0.31	0.29	25,000
January 16, 2026	0.32	0.31	0	0.34	0.28	1.58M
January 15, 2026	0.3	0.3	0	0.3	0.3	0
January 14, 2026	0.32	0.3	0	0.32	0.3	290,000
January 13, 2026	0.31	0.31	0	0.31	0.3	285,000
January 12, 2026	0.31	0.31	0	0.32	0.3	1.13M
January 09, 2026	0.32	0.32	0	0.32	0.31	615,000
January 08, 2026	0.3	0.3	0	0.31	0.3	390,000
January 07, 2026	0.31	0.32	0	0.32	0.3	655,000
January 06, 2026	0.32	0.3	0	0.32	0.3	1.25M
January 05, 2026	0.35	0.32	0	0.36	0.3	2.66M
January 02, 2026	0.34	0.35	0	0.41	0.32	2.04M
December 31, 2025	0.32	0.31	0	0.32	0.31	60,000
December 30, 2025	0.34	0.34	0	0.35	0.32	1.96M
December 29, 2025	0.35	0.34	0	0.36	0.32	670,000
December 24, 2025	0.35	0.35	0	0.37	0.34	235,000
December 23, 2025	0.38	0.36	0	0.38	0.35	570,000
December 22, 2025	0.37	0.38	0	0.38	0.35	1.36M
December 19, 2025	0.39	0.39	0	0.39	0.38	230,000
December 18, 2025	0.38	0.39	0	0.4	0.38	115,000
December 17, 2025	0.4	0.4	0	0.4	0.4	0
December 16, 2025	0.41	0.4	0	0.41	0.4	265,000
December 15, 2025	0.4	0.41	0	0.41	0.4	375,000
December 12, 2025	0.4	0.4	0	0.4	0.4	30,000