0.45
-0.01(-2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 385,000 |
| August 15, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.45 | 435,000 |
| August 14, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.43 | 1.16M |
| August 13, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 625,000 |
| August 12, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.47 | 2.22M |
| August 11, 2025 | 0.41 | 0.53 | 0.53 | 0.54 | 0.41 | 6.39M |
| August 08, 2025 | 0.48 | 0.43 | 0.43 | 0.51 | 0.4 | 2.7M |
| August 07, 2025 | 0.52 | 0.49 | 0.49 | 0.59 | 0.48 | 4.24M |
| August 06, 2025 | 0.44 | 0.47 | 0.47 | 0.53 | 0.41 | 6.63M |
| August 05, 2025 | 0.3 | 0.41 | 0.41 | 0.42 | 0.3 | 2.93M |
| August 04, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1M |
| August 01, 2025 | 0.3 | 0.31 | 0.31 | 0.37 | 0.3 | 4.01M |
| July 31, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.27 | 2.15M |
| July 30, 2025 | 0.38 | 0.33 | 0.33 | 0.4 | 0.32 | 3.87M |
| July 29, 2025 | 0.25 | 0.38 | 0.38 | 0.45 | 0.25 | 77.82M |
| July 28, 2025 | 0.2 | 0.27 | 0.27 | 0.36 | 0.2 | 23.97M |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| July 23, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 380,000 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 3.75M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 370,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 415,000 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 855,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 115,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.24M |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| June 27, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 4.01M |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 04, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 15,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| May 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| May 29, 2025 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 15,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |