Ficus Technology Holdings Limited (8107.HK) HKSE
0.16
+0.004(+2.61%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8107.HK Historical Return
If you invested $1000 in Ficus Technology Holdings Limited (8107.HK) since IPO date, it would be worth $632.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,906.25, while $1000 invested 1 year ago would be worth $323.71. This corresponds to total returns of -36.8%, 390.63%, -67.63%, respectively, with annualized returns of -5.51%, 37.43%, -67.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8107.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 60,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 120,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| May 05, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 45,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 165,000 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 85,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 165,000 |
| April 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| April 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.32M |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| April 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 825,000 |
| April 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 605,000 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 |
| April 14, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 2.13M |
| April 02, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 230,000 |
| March 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| March 27, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 85,000 |
| March 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 465,000 |
| March 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15,000 |
| March 23, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 260,000 |
| March 19, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 120,000 |
| March 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 45,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 12, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 11, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 10,000 |
| March 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 09, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 110,000 |
| February 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 15,000 |
| February 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| February 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 20,000 |
| February 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 20, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 40,000 |
| February 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 30,000 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| February 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 210,000 |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
