Ficus Technology Holdings Limited (8107.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ficus Technology Holdings Limited (8107.HK) since IPO date, it would be worth $442.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,606.56, while $1000 invested 1 year ago would be worth $366.67. This corresponds to total returns of -55.72%, 260.66%, -63.33%, respectively, with annualized returns of -9.4%, 29.23%, -63.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| July 28, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 175,000 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 225,000 |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 325,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 235,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.04M |
| July 16, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.04M |
| July 14, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 110,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| June 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 210,000 |
| June 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,000 |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 175,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| June 09, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.28M |
| June 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,000 |
| June 05, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 240,000 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 60,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 120,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| May 05, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 45,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 165,000 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 85,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 165,000 |
| April 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| April 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.32M |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| April 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 825,000 |
| April 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 605,000 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 |
| April 14, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 2.13M |
| April 02, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |