0.19
+0.022(+13.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 40,000 |
| February 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 30,000 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| February 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 210,000 |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 35,000 |
| February 04, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 395,000 |
| February 03, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 65,000 |
| February 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 70,000 |
| January 30, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 75,000 |
| January 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| January 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 27, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 1.05M |
| January 26, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.57M |
| January 23, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.84M |
| January 22, 2026 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 1.87M |
| January 21, 2026 | 0.22 | 0.2 | 0.2 | 0.23 | 0.18 | 1.54M |
| January 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.69M |
| January 19, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 2.9M |
| January 16, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 2.25M |
| January 15, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 3.14M |
| January 14, 2026 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 1.46M |
| January 13, 2026 | 0.36 | 0.34 | 0.34 | 0.37 | 0.34 | 155,000 |
| January 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 65,000 |
| January 09, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 420,000 |
| January 08, 2026 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 130,000 |
| January 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.11M |
| January 06, 2026 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 605,000 |
| January 05, 2026 | 0.36 | 0.34 | 0.34 | 0.36 | 0.32 | 655,000 |
| January 02, 2026 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 200,000 |
| December 31, 2025 | 0.4 | 0.34 | 0.34 | 0.4 | 0.34 | 5.79M |
| December 30, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.36 | 1.7M |
| December 29, 2025 | 0.35 | 0.39 | 0.39 | 0.4 | 0.34 | 3.35M |
| December 24, 2025 | 0.39 | 0.36 | 0.36 | 0.4 | 0.34 | 3.17M |
| December 23, 2025 | 0.33 | 0.38 | 0.38 | 0.39 | 0.33 | 5.51M |
| December 22, 2025 | 0.28 | 0.33 | 0.33 | 0.34 | 0.28 | 375,000 |
| December 19, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 25,000 |
| December 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 1.72M |
| December 17, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 470,000 |
| December 16, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 480,000 |
| December 15, 2025 | 0.34 | 0.29 | 0.29 | 0.34 | 0.29 | 410,000 |
| December 12, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.28 | 435,000 |
| December 11, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 705,000 |
| December 10, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 1.1M |
| December 09, 2025 | 0.41 | 0.35 | 0.35 | 0.41 | 0.31 | 910,000 |
| December 08, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.32 | 1.57M |
| December 05, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 280,000 |
| December 04, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 280,000 |
| December 03, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 255,000 |
| December 02, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.38 | 455,000 |
| December 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.81M |
| November 28, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.27 | 1.69M |
| November 27, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 260,000 |
| November 26, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 145,000 |
| November 25, 2025 | 0.34 | 0.3 | 0.3 | 0.35 | 0.3 | 420,000 |
| November 24, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 60,000 |
| November 21, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 65,000 |
