Ficus Technology Holdings Limited (8107.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ficus Technology Holdings Limited (8107.HK) since IPO date, it would be worth $96.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.18, while $1000 invested 1 year ago would be worth $71.64. This corresponds to total returns of -90.34%, -5.88%, -92.84%, respectively, with annualized returns of -23.96%, -1.2%, -92.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.96M |
| November 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 870,000 |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| November 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 170,000 |
| November 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 570,000 |
| October 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.07M |
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| October 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900,000 |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.2M |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.33M |
| October 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.79M |
| October 21, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 74.75M |
| October 20, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 8.67M |
| October 15, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 155,000 |
| October 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| October 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| October 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 245,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 150,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 495,000 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 145,000 |
| September 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 250,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| September 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 65,000 |
| September 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 90,000 |
| September 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| August 27, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 270,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| August 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 250,000 |
| August 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 395,000 |
| August 13, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 35,000 |
| August 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 70,000 |
| August 11, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 740,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| July 28, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 175,000 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 225,000 |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 325,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 235,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.04M |
| July 16, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.04M |
| July 14, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 110,000 |