Kimuratan Corporation (8107.T) JPX

Currency In JPY

8107.T Historical Return

If you invested ¥1000 in Kimuratan Corporation (8107.T) 10 years ago, it would be worth ¥428.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.64, while ¥1000 invested 1 year ago would be worth ¥714.29. This corresponds to total returns of -57.14%, 36.36%, -28.57%, respectively, with annualized returns of -8.12%, 6.4%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8107.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30	30	30	31	30	160,700
September 10, 2026	30	30	30	31	30	38,000
September 09, 2026	30	31	31	31	30	39,000
September 08, 2026	31	31	31	31	30	80,700
September 07, 2026	30	30	30	31	30	120,000
September 04, 2026	30	31	31	31	30	74,300
September 03, 2026	31	30	30	31	30	45,100
September 02, 2026	30	31	31	31	30	79,300
September 01, 2026	30	31	31	31	30	88,900
August 31, 2026	30	31	31	31	30	51,200
August 28, 2026	30	31	31	31	30	219,400
August 27, 2026	31	31	31	32	31	51,800
August 26, 2026	31	32	32	32	31	229,300
August 25, 2026	31	31	31	32	31	125,800
August 24, 2026	31	31	31	32	31	68,200
August 21, 2026	31	31	31	32	31	70,000
August 20, 2026	31	31	31	32	31	48,800
August 19, 2026	31	31	31	32	31	280,600
August 18, 2026	32	31	31	32	31	114,000
August 17, 2026	31	32	32	32	31	51,800
August 14, 2026	31	31	31	32	31	99,800
August 13, 2026	31	31	31	32	31	86,800
August 12, 2026	31	31	31	32	31	109,000
August 10, 2026	31	31	31	32	31	50,900
August 07, 2026	31	31	31	32	31	150,600
August 06, 2026	31	31	31	32	31	269,600
August 05, 2026	32	31	31	32	31	199,800
August 04, 2026	31	32	32	32	31	29,300
August 03, 2026	31	31	31	32	31	41,600
July 31, 2026	32	31	31	32	31	23,200
July 30, 2026	31	31	31	32	31	52,900
July 29, 2026	31	31	31	32	31	241,100
July 28, 2026	31	31	31	32	31	309,100
July 27, 2026	31	31	31	32	31	375,500
July 24, 2026	31	31	31	32	31	149,900
July 23, 2026	31	31	31	32	31	95,700
July 22, 2026	32	31	31	32	31	31,100
July 21, 2026	31	31	31	32	31	315,900
July 17, 2026	32	31	31	33	31	719,600
July 16, 2026	32	32	32	33	32	203,500
July 15, 2026	33	32	32	33	32	184,000
July 14, 2026	33	33	33	33	32	99,100
July 13, 2026	33	33	33	34	32	162,600
July 10, 2026	33	33	33	34	33	181,700
July 09, 2026	33	33	33	33	32	393,300
July 08, 2026	33	33	33	33	32	86,300
July 07, 2026	33	32	32	33	32	87,300
July 06, 2026	32	33	33	33	32	138,700
July 03, 2026	32	33	33	33	32	139,200
July 02, 2026	32	33	33	33	32	101,000
July 01, 2026	33	33	33	33	32	83,300
June 30, 2026	32	33	33	33	32	42,100
June 29, 2026	32	33	33	33	32	93,000
June 26, 2026	33	33	33	34	32	544,600
June 25, 2026	33	33	33	34	33	200,400
June 24, 2026	33	34	34	34	33	276,800
June 23, 2026	33	34	34	34	32	419,800
June 22, 2026	33	33	33	34	32	517,100
June 19, 2026	34	34	34	35	33	646,800
June 18, 2026	36	35	35	39	34	4.77M