Kimuratan Corporation (8107.T) JPX

32.00

+1(+3.13%)

Updated at April 03 02:45PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32	32	32	33	32	112,200
April 02, 2026	32	32	32	33	32	137,100
April 01, 2026	32	32	32	33	31	366,200
March 31, 2026	31	32	32	32	31	82,300
March 30, 2026	32	32	32	32	31	215,000
March 27, 2026	32	32	32	33	32	869,400
March 26, 2026	33	32	32	33	32	472,800
March 25, 2026	33	32	32	33	32	227,700
March 24, 2026	33	32	32	34	32	571,800
March 23, 2026	34	33	33	34	33	458,800
March 19, 2026	34	34	34	35	34	172,600
March 18, 2026	34	34	34	35	33	738,200
March 17, 2026	34	33	33	34	33	232,500
March 16, 2026	34	34	34	35	33	415,300
March 13, 2026	33	33	33	34	33	269,800
March 12, 2026	35	33	33	35	33	705,000
March 11, 2026	33	35	35	35	32	954,400
March 10, 2026	33	33	33	33	32	88,300
March 09, 2026	33	32	32	33	32	375,400
March 06, 2026	34	34	34	34	33	315,600
March 05, 2026	33	33	33	34	33	293,100
March 04, 2026	33	33	33	34	32	586,400
March 03, 2026	36	35	35	36	33	1.41M
March 02, 2026	36	36	36	37	35	613,600
February 27, 2026	36	36	36	36	35	650,100
February 26, 2026	36	35	35	37	35	638,600
February 25, 2026	36	35	35	38	35	1.54M
February 24, 2026	35	35	35	35	34	1.54M
February 20, 2026	36	35	0	37	35	821,000
February 19, 2026	38	36	0	39	36	1.22M
February 18, 2026	40	38	0	40	38	625,700
February 17, 2026	39	39	0	40	37	932,500
February 16, 2026	41	38	0	42	37	2.39M
February 13, 2026	35	39	0	40	35	4.59M
February 12, 2026	33	35	0	35	32	1.64M
February 10, 2026	32	32	0	33	31	753,100
February 09, 2026	32	31	0	33	31	1.15M
February 06, 2026	34	32	0	34	31	2.34M
February 05, 2026	34	35	0	36	33	1.46M
February 04, 2026	33	33	0	34	32	207,800
February 03, 2026	33	33	0	34	32	183,000
February 02, 2026	33	33	0	34	32	366,600
January 30, 2026	33	33	0	34	33	258,700
January 29, 2026	34	34	0	35	33	280,300
January 28, 2026	34	34	0	35	34	289,300
January 27, 2026	34	34	0	35	33	342,300
January 26, 2026	34	34	0	35	33	653,500
January 23, 2026	35	34	0	35	33	602,500
January 22, 2026	35	35	0	35	33	1.09M
January 21, 2026	32	35	0	35	32	892,100
January 20, 2026	33	32	0	33	32	303,300
January 19, 2026	32	32	0	33	31	714,900
January 16, 2026	32	32	0	32	31	155,300
January 15, 2026	32	31	0	33	31	647,400
January 14, 2026	31	32	0	32	31	233,200
January 13, 2026	32	31	0	32	31	291,100
January 09, 2026	33	32	0	33	31	987,400
January 08, 2026	32	33	0	33	32	294,000
January 07, 2026	31	32	0	32	30	1.14M
January 06, 2026	31	31	0	31	30	181,300