Kimuratan Corporation (8107.T) JPX

Currency In JPY

8107.T Historical Return

If you invested ¥1000 in Kimuratan Corporation (8107.T) 10 years ago, it would be worth ¥485.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.26, while ¥1000 invested 1 year ago would be worth ¥618.18. This corresponds to total returns of -51.43%, 47.83%, -38.18%, respectively, with annualized returns of -6.96%, 8.13%, -38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8107.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	33	33	33	34	32	517,100
June 19, 2026	34	34	34	35	33	646,800
June 18, 2026	36	35	35	39	34	4.77M
June 17, 2026	32	33	33	34	32	867,700
June 16, 2026	32	32	32	32	31	129,800
June 15, 2026	31	32	32	33	31	430,800
June 12, 2026	32	31	31	33	31	385,100
June 11, 2026	32	32	32	33	32	293,000
June 10, 2026	31	32	32	33	31	318,800
June 09, 2026	32	31	31	32	31	63,200
June 08, 2026	31	31	31	32	31	384,500
June 05, 2026	31	32	32	32	31	457,000
June 04, 2026	32	32	32	33	31	661,700
June 03, 2026	32	32	32	33	32	369,800
June 02, 2026	33	32	32	33	32	772,300
June 01, 2026	33	33	33	34	33	322,700
May 29, 2026	33	33	33	34	33	301,000
May 28, 2026	33	33	33	34	33	151,800
May 27, 2026	34	33	33	34	33	174,500
May 26, 2026	33	33	33	34	33	699,900
May 25, 2026	33	33	33	34	33	353,900
May 22, 2026	33	33	33	34	33	366,700
May 21, 2026	33	33	33	34	33	264,900
May 20, 2026	33	33	33	34	33	107,800
May 19, 2026	33	34	34	34	33	86,300
May 18, 2026	32	33	33	34	32	949,000
May 15, 2026	33	33	33	33	32	224,200
May 14, 2026	33	33	33	34	32	1.21M
May 13, 2026	32	33	33	33	32	977,800
May 12, 2026	33	32	32	33	32	413,100
May 11, 2026	32	32	32	33	32	283,500
May 08, 2026	32	32	32	33	32	130,700
May 07, 2026	33	32	32	33	32	406,900
May 01, 2026	32	32	32	33	32	280,000
April 30, 2026	32	32	32	33	32	505,000
April 28, 2026	32	32	32	32	32	168,600
April 27, 2026	32	32	32	33	32	151,000
April 24, 2026	33	33	33	33	32	129,500
April 23, 2026	31	33	33	33	31	1.2M
April 22, 2026	32	31	31	32	31	148,600
April 21, 2026	31	31	31	32	31	191,700
April 20, 2026	31	32	32	32	31	164,300
April 17, 2026	32	31	31	32	31	103,400
April 16, 2026	31	31	31	32	31	182,800
April 15, 2026	31	31	31	32	31	122,500
April 14, 2026	32	31	31	32	31	119,400
April 13, 2026	32	32	32	33	31	424,000
April 10, 2026	32	33	33	33	31	392,300
April 09, 2026	32	32	32	33	31	460,000
April 08, 2026	32	32	32	33	31	519,600
April 07, 2026	32	31	31	32	31	89,900
April 06, 2026	32	32	32	32	31	439,600
April 03, 2026	32	32	32	33	32	112,200
April 02, 2026	32	32	32	33	32	137,100
April 01, 2026	32	32	32	33	31	366,200
March 31, 2026	31	32	32	32	31	82,300
March 30, 2026	32	32	32	32	31	215,000
March 27, 2026	32	32	32	33	32	869,400
March 26, 2026	33	32	32	33	32	472,800
March 25, 2026	33	32	32	33	32	227,700