43.00
-1(-2.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 45 | 44 | 44 | 45 | 44 | 152,800 |
| September 29, 2025 | 44 | 44 | 44 | 45 | 43 | 582,300 |
| September 26, 2025 | 43 | 43 | 43 | 44 | 43 | 265,900 |
| September 25, 2025 | 43 | 42 | 42 | 44 | 42 | 487,000 |
| September 24, 2025 | 43 | 43 | 43 | 44 | 43 | 154,900 |
| September 22, 2025 | 43 | 43 | 43 | 44 | 42 | 1.16M |
| September 19, 2025 | 43 | 42 | 42 | 43 | 42 | 142,000 |
| September 18, 2025 | 43 | 42 | 42 | 43 | 42 | 209,000 |
| September 17, 2025 | 42 | 42 | 42 | 43 | 42 | 233,400 |
| September 16, 2025 | 42 | 43 | 43 | 44 | 42 | 1.2M |
| September 12, 2025 | 43 | 42 | 42 | 44 | 42 | 489,000 |
| September 11, 2025 | 43 | 43 | 43 | 44 | 43 | 287,700 |
| September 10, 2025 | 42 | 43 | 43 | 44 | 42 | 690,700 |
| September 09, 2025 | 44 | 42 | 42 | 45 | 42 | 1.26M |
| September 08, 2025 | 46 | 44 | 44 | 46 | 44 | 1.41M |
| September 05, 2025 | 46 | 46 | 46 | 46 | 44 | 956,100 |
| September 04, 2025 | 45 | 45 | 45 | 46 | 44 | 366,700 |
| September 03, 2025 | 46 | 45 | 45 | 47 | 44 | 1.6M |
| September 02, 2025 | 46 | 46 | 46 | 47 | 45 | 663,000 |
| September 01, 2025 | 45 | 46 | 46 | 46 | 45 | 263,900 |
| August 29, 2025 | 46 | 45 | 45 | 47 | 45 | 1.17M |
| August 28, 2025 | 47 | 46 | 46 | 47 | 46 | 259,800 |
| August 27, 2025 | 47 | 46 | 46 | 48 | 46 | 636,400 |
| August 26, 2025 | 47 | 46 | 46 | 48 | 46 | 1.71M |
| August 25, 2025 | 47 | 48 | 48 | 48 | 47 | 288,800 |
| August 22, 2025 | 47 | 47 | 47 | 48 | 47 | 857,500 |
| August 21, 2025 | 48 | 47 | 47 | 48 | 47 | 1.2M |
| August 20, 2025 | 48 | 48 | 48 | 48 | 47 | 250,400 |
| August 19, 2025 | 47 | 48 | 48 | 48 | 46 | 1.13M |
| August 18, 2025 | 46 | 47 | 48 | 48 | 46 | 2M |
| August 15, 2025 | 48 | 46 | 46 | 48 | 46 | 1.9M |
| August 14, 2025 | 49 | 48 | 48 | 50 | 47 | 3.21M |
| August 13, 2025 | 51 | 50 | 50 | 51 | 49 | 1.62M |
| August 12, 2025 | 50 | 50 | 50 | 52 | 49 | 5.91M |
| August 08, 2025 | 56 | 55 | 55 | 57 | 55 | 2.26M |
| August 07, 2025 | 58 | 56 | 56 | 58 | 56 | 1.07M |
| August 06, 2025 | 59 | 57 | 57 | 60 | 56 | 2.84M |
| August 05, 2025 | 57 | 59 | 59 | 59 | 57 | 3.2M |
| August 04, 2025 | 56 | 57 | 57 | 57 | 55 | 1.01M |
| August 01, 2025 | 56 | 57 | 57 | 57 | 56 | 466,500 |
| July 31, 2025 | 57 | 57 | 57 | 57 | 56 | 398,200 |
| July 30, 2025 | 57 | 57 | 57 | 57 | 55 | 1.08M |
| July 29, 2025 | 56 | 57 | 57 | 57 | 55 | 1.18M |
| July 28, 2025 | 55 | 57 | 57 | 58 | 55 | 2.74M |
| July 25, 2025 | 54 | 55 | 55 | 55 | 54 | 184,500 |
| July 24, 2025 | 55 | 54 | 54 | 55 | 54 | 521,800 |
| July 23, 2025 | 55 | 54 | 54 | 55 | 53 | 1.91M |
| July 22, 2025 | 54 | 54 | 54 | 56 | 53 | 4.25M |
| July 18, 2025 | 53 | 53 | 53 | 54 | 52 | 998,200 |
| July 17, 2025 | 53 | 53 | 53 | 54 | 52 | 1.1M |
| July 16, 2025 | 56 | 53 | 53 | 56 | 52 | 4.03M |
| July 15, 2025 | 54 | 56 | 56 | 56 | 53 | 2.22M |
| July 14, 2025 | 54 | 54 | 54 | 56 | 52 | 3.87M |
| July 11, 2025 | 53 | 53 | 53 | 53 | 52 | 236,000 |
| July 10, 2025 | 53 | 53 | 53 | 53 | 52 | 190,800 |
| July 09, 2025 | 52 | 53 | 53 | 53 | 52 | 587,700 |
| July 08, 2025 | 51 | 52 | 52 | 53 | 51 | 546,900 |
| July 07, 2025 | 51 | 52 | 52 | 53 | 51 | 881,900 |
| July 04, 2025 | 52 | 51 | 51 | 52 | 51 | 694,700 |
| July 03, 2025 | 51 | 52 | 52 | 52 | 51 | 537,400 |