Kimuratan Corporation (8107.T) JPX

Currency In JPY

8107.T Historical Return

If you invested ¥1000 in Kimuratan Corporation (8107.T) 10 years ago, it would be worth ¥385.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.71, while ¥1000 invested 1 year ago would be worth ¥613.64. This corresponds to total returns of -61.43%, 28.57%, -38.64%, respectively, with annualized returns of -9.09%, 5.15%, -38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8107.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28	28	28	29	28	58,900
November 10, 2026	28	28	28	29	28	65,200
November 09, 2026	28	28	28	29	28	90,800
November 06, 2026	29	29	29	30	28	515,700
November 05, 2026	29	29	29	30	29	249,400
November 04, 2026	29	29	29	30	29	166,200
November 02, 2026	29	29	29	30	29	21,400
October 30, 2026	30	29	29	30	29	83,000
October 29, 2026	29	29	29	30	29	14,400
October 28, 2026	29	29	29	30	29	52,300
October 27, 2026	29	29	29	30	29	40,400
October 26, 2026	29	30	30	30	29	65,200
October 23, 2026	29	30	30	30	29	151,100
October 22, 2026	29	30	30	30	29	112,800
October 21, 2026	29	29	29	30	29	69,200
October 20, 2026	29	29	29	30	29	59,600
October 19, 2026	29	30	30	30	29	41,300
October 16, 2026	30	30	30	30	29	95,700
October 15, 2026	30	30	30	30	29	72,200
October 14, 2026	30	30	30	30	29	71,100
October 13, 2026	30	30	30	30	29	45,400
October 09, 2026	30	30	30	31	29	585,900
October 08, 2026	30	31	31	31	30	286,300
October 07, 2026	30	30	30	31	30	24,000
October 06, 2026	30	31	31	31	30	421,100
October 05, 2026	30	31	31	31	30	66,400
October 02, 2026	31	31	31	31	30	86,500
October 01, 2026	31	30	30	31	30	30,200
September 30, 2026	31	30	30	31	30	124,100
September 29, 2026	30	30	30	31	30	141,800
September 28, 2026	31	30	30	31	30	169,900
September 25, 2026	30	30	30	31	30	39,800
September 24, 2026	30	30	30	31	30	144,200
September 18, 2026	31	31	31	31	30	45,200
September 17, 2026	31	31	31	31	30	143,700
September 16, 2026	30	31	31	31	30	729,800
September 15, 2026	31	31	31	31	30	527,800
September 11, 2026	30	30	30	31	30	160,700
September 10, 2026	30	30	30	31	30	38,000
September 09, 2026	30	31	31	31	30	39,000
September 08, 2026	31	31	31	31	30	80,700
September 07, 2026	30	30	30	31	30	120,000
September 04, 2026	30	31	31	31	30	74,300
September 03, 2026	31	30	30	31	30	45,100
September 02, 2026	30	31	31	31	30	79,300
September 01, 2026	30	31	31	31	30	88,900
August 31, 2026	30	31	31	31	30	51,200
August 28, 2026	30	31	31	31	30	219,400
August 27, 2026	31	31	31	32	31	51,800
August 26, 2026	31	32	32	32	31	229,300
August 25, 2026	31	31	31	32	31	125,800
August 24, 2026	31	31	31	32	31	68,200
August 21, 2026	31	31	31	32	31	70,000
August 20, 2026	31	31	31	32	31	48,800
August 19, 2026	31	31	31	32	31	280,600
August 18, 2026	32	31	31	32	31	114,000
August 17, 2026	31	32	32	32	31	51,800
August 14, 2026	31	31	31	32	31	99,800
August 13, 2026	31	31	31	32	31	86,800
August 12, 2026	31	31	31	32	31	109,000