Kimuratan Corporation (8107.T) JPX

42.00

-2(-4.55%)

Updated at September 09 02:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254646464644956,100
September 04, 20254545454644366,700
September 03, 202546454547441.6M
September 02, 20254646464745663,000
September 01, 20254546464645263,900
August 29, 202546454547451.17M
August 28, 20254746464746259,800
August 27, 20254746464846636,400
August 26, 202547464648461.71M
August 25, 20254748484847288,800
August 22, 20254747474847857,500
August 21, 202548474748471.2M
August 20, 20254848484847250,400
August 19, 202547484848461.13M
August 18, 202546474848462M
August 15, 202548464648461.9M
August 14, 202549484850473.21M
August 13, 202551505051491.62M
August 12, 202550505052495.91M
August 08, 202556555557552.26M
August 07, 202558565658561.07M
August 06, 202559575760562.84M
August 05, 202557595959573.2M
August 04, 202556575757551.01M
August 01, 20255657575756466,500
July 31, 20255757575756398,200
July 30, 202557575757551.08M
July 29, 202556575757551.18M
July 28, 202555575758552.74M
July 25, 20255455555554184,500
July 24, 20255554545554521,800
July 23, 202555545455531.91M
July 22, 202554545456534.25M
July 18, 20255353535452998,200
July 17, 202553535354521.1M
July 16, 202556535356524.03M
July 15, 202554565656532.22M
July 14, 202554545456523.87M
July 11, 20255353535352236,000
July 10, 20255353535352190,800
July 09, 20255253535352587,700
July 08, 20255152525351546,900
July 07, 20255152525351881,900
July 04, 20255251515251694,700
July 03, 20255152525251537,400
July 02, 202551515152501.42M
July 01, 202553515154512.24M
June 30, 202553535355531.08M
June 27, 202553535355531.98M
June 26, 202555555555541.47M
June 25, 202556565656542.04M
June 24, 202556565657551.92M
June 23, 202554555556531.71M
June 20, 202556555557542.24M
June 19, 202555565658542.07M
June 18, 202554545459545.78M
June 17, 202553545455531.74M
June 16, 20255454545452899,500
June 13, 202553545455512.69M
June 12, 202554535355522.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved